Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 44.400 | 44.600 | 43.200 | +0.200 | +0.45% | 0.50K | 00:29:46 | ||
Agat Ejendomme | 1.62 | 1.65 | 1.59 | +0.01 | +0.62% | 83.66K | 00:40:46 | ||
Agf AS | 0.620 | 0.624 | 0.602 | -0.004 | -0.64% | 175.51K | 23/05 | ||
Aquaporin AS | 15.80 | 16.00 | 15.45 | +0.25 | +1.61% | 67.26K | 00:43:36 | ||
Asetek AS | 4.24 | 4.27 | 4.11 | +0.12 | +3.04% | 116.08K | 00:59:48 | ||
Atlantic Petroleum | 2.8 | 3.0 | 2.8 | 0.0 | 0.00% | 17.07K | 23/05 | ||
BioPorto | 1.760 | 1.790 | 1.742 | +0.018 | +1.03% | 640.08K | 00:51:21 | ||
Brd. Klee B | 4,340 | 4,340 | 4,340 | +0 | +0.00% | 0 | 23/05 | ||
Broendbyernes IF Fodbold | 0.868 | 0.898 | 0.852 | -0.006 | -0.69% | 1.31M | 00:59:34 | ||
Cemat A/S | 0.930 | 0.934 | 0.912 | +0.002 | +0.22% | 161.45K | 00:16:45 | ||
Columbus | 10.30 | 10.40 | 10.15 | 0.00 | 0.00% | 88.54K | 00:59:52 | ||
Copenhagen Capital | 5.3 | 5.4 | 5.3 | -0.1 | -0.93% | 10.19K | 00:30:09 | ||
Dantax | 442.00 | 442.00 | 442.00 | -6.00 | -1.34% | 0.01K | 23/05 | ||
Djurslands Bank | 515.0 | 520.0 | 510.0 | -5.0 | -0.96% | 0.38K | 23/05 | ||
EAC Invest AS | 10,800.00 | 10,900.00 | 10,500.00 | +100.00 | +0.93% | 0.00K | 23/05 | ||
Ennogie Solar AS | 11.2500 | 11.3500 | 11.0000 | -0.1000 | -0.88% | 9.02K | 00:07:37 | ||
Fast Ejendom | 116.00 | 118.00 | 116.00 | +2.00 | +1.75% | 0.20K | 23/05 | ||
First Farms | 76.80 | 76.80 | 76.20 | 0.00 | 0.00% | 1.25K | 23/05 | ||
Fynske Bank A/S | 165.00 | 165.00 | 162.00 | 0.00 | 0.00% | 0.17K | 23/05 | ||
Gabriel Holding | 272.0 | 272.0 | 270.0 | -4.0 | -1.45% | 0.22K | 23/05 | ||
German High Street B | 105.00 | 105.00 | 105.00 | +0.00 | +0.00% | 0 | 08/05 | ||
Glunz&Jensen | 73.00 | 73.00 | 70.50 | +2.50 | +3.55% | 0.22K | 23/05 | ||
GreenMobility | 30.50 | 30.90 | 29.40 | +1.00 | +3.39% | 0.40K | 00:47:38 | ||
Groenlandsbanken AS | 670 | 670 | 660 | +10 | +1.52% | 0.23K | 23/05 | ||
Harboes Bryggeri B | 142.50 | 145.00 | 142.50 | -2.00 | -1.38% | 17.77K | 00:59:47 | ||
HusCompagniet AS | 57.80 | 59.80 | 56.80 | +1.60 | +2.85% | 124.33K | 00:59:38 | ||
Hvidbjerg Bank | 119.00 | 119.00 | 119.00 | 0.00 | 0.00% | 0 | 22/05 | ||
Kreditbanken | 4,940 | 4,980 | 4,900 | +20 | +0.41% | 0.01K | 00:36:30 | ||
Lollands Bank | 585.0 | 585.0 | 585.0 | +0.0 | +0.00% | 0 | 22/05 | ||
Luxor B | 520.0 | 520.0 | 520.0 | -10.0 | -1.89% | 0.05K | 23/05 | ||
Moens Bank AS | 236.0 | 236.0 | 232.0 | -2.0 | -0.84% | 1.16K | 23/05 | ||
Newcap | 0.172 | 0.172 | 0.163 | -0.003 | -1.71% | 138.74K | 00:52:54 | ||
Nordfyns Bank | 350.0 | 352.0 | 348.0 | 0.0 | 0.00% | 0.49K | 23/05 | ||
NTR Holding B | 3.64 | 3.64 | 3.54 | +0.12 | +3.41% | 1.50K | 23/05 | ||
Orphazyme | 1,019.80 | 1,019.80 | 996.00 | +0.60 | +0.06% | 0.01K | 23/05 | ||
Park Street A/S | 11.500 | 11.500 | 10.400 | 0.000 | 0.00% | 0 | 23/05 | ||
PARKEN | 112.50 | 114.00 | 111.50 | +0.50 | +0.45% | 4.35K | 00:50:25 | ||
Penneo AS | 7.90 | 8.18 | 7.22 | +0.50 | +6.76% | 46.98K | 00:59:40 | ||
Pharma Equity AS | 0.253 | 0.259 | 0.250 | -0.005 | -1.94% | 197.34K | 23/05 | ||
Prime Office | 184.00 | 184.00 | 184.00 | -7.00 | -3.66% | 0.28K | 23/05 | ||
Rias B | 665.0 | 665.0 | 665.0 | 0.0 | 0.00% | 0 | 17/05 | ||
Roblon A/S | 78.0 | 81.5 | 78.0 | -2.0 | -2.50% | 2.24K | 23/05 | ||
SAS | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 84.14M | 00:59:58 | ||
SBS | 11.70 | 11.70 | 11.50 | -0.50 | -4.10% | 0.01K | 23/05 | ||
Scandinavian Investment Group | 3.3600 | 3.3800 | 3.2000 | -0.0200 | -0.59% | 20.78K | 00:43:13 | ||
Shape Robotics AS | 30.30 | 31.40 | 29.70 | 0.00 | 0.00% | 185.79K | 00:59:54 | ||
Silkeborg IF Invest | 26.80 | 27.00 | 25.20 | -0.20 | -0.74% | 2.70K | 23/05 | ||
SKAKO | 80.20 | 80.80 | 79.20 | -1.80 | -2.20% | 12.23K | 00:59:38 | ||
Skjern Bank | 207.00 | 210.00 | 207.00 | 0.00 | 0.00% | 3.85K | 00:59:56 | ||
SSBV-Rovsing | 34.200 | 34.200 | 34.200 | -0.200 | -0.58% | 0.55K | 00:15:43 | ||
Strategic Investments AS | 1.170 | 1.170 | 1.150 | +0.010 | +0.86% | 44.50K | 23/05 | ||
TCM Group | 63.80 | 63.80 | 61.60 | +2.00 | +3.24% | 20.96K | 00:52:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review