Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Cargotec Oyj | 80.35 | 80.70 | 79.30 | +1.05 | +1.32% | 25.76K | 01:16:24 | ||
Elisa Oyj | 42.30 | 42.66 | 42.24 | -0.20 | -0.47% | 62.40K | 01:18:05 | ||
Fortum | 14.61 | 14.72 | 14.52 | -0.03 | -0.20% | 2.01M | 01:17:51 | ||
Huhtamaki Oyj | 37.86 | 37.94 | 37.26 | +0.52 | +1.39% | 60.88K | 01:16:08 | ||
Kesko | 17.11 | 17.27 | 17.06 | +0.02 | +0.12% | 190.23K | 01:18:11 | ||
Kojamo | 10.37 | 10.51 | 10.36 | -0.01 | -0.10% | 64.57K | 01:14:46 | ||
KONE Oyj | 49.47 | 50.58 | 49.38 | -0.91 | -1.81% | 287.07K | 01:18:11 | ||
Konecranes | 53.95 | 54.15 | 53.35 | +0.05 | +0.09% | 56.22K | 01:16:15 | ||
Mandatum Oyj | 4.17 | 4.18 | 4.11 | +0.06 | +1.44% | 1.38M | 01:17:51 | ||
Metsa Board Oyj B | 8.000 | 8.040 | 7.590 | +0.625 | +8.47% | 1.42M | 01:16:45 | ||
Metso Oyj | 11.855 | 11.900 | 11.345 | +0.505 | +4.45% | 723.85K | 01:17:53 | ||
Neste Oil Oyj | 19.52 | 19.61 | 18.92 | +0.61 | +3.20% | 990.45K | 01:17:37 | ||
Nokia Oyj | 3.539 | 3.604 | 3.536 | -0.057 | -1.59% | 4.14M | 01:18:03 | ||
Nokian Renkaat | 8.81 | 9.02 | 8.73 | -0.23 | -2.56% | 409.75K | 01:18:07 | ||
Nordea Bank | 11.470 | 11.500 | 11.435 | +0.015 | +0.13% | 1.49M | 01:18:06 | ||
Orion Oyj B | 37.70 | 38.20 | 37.58 | +0.01 | +0.03% | 49.45K | 01:17:16 | ||
Outokumpu Oyj | 3.8610 | 3.8930 | 3.8070 | +0.0520 | +1.37% | 1.40M | 01:18:08 | ||
Qt | 84.9000 | 85.3000 | 84.1000 | +0.4000 | +0.47% | 17.84K | 01:16:50 | ||
Sampo Oyj A | 40.40 | 40.59 | 40.31 | -0.13 | -0.32% | 215.97K | 01:18:13 | ||
Stora Enso Oyj R | 13.855 | 13.885 | 13.715 | +0.100 | +0.73% | 537.70K | 01:17:53 | ||
Telia Company | 2.308 | 2.328 | 2.296 | -0.013 | -0.56% | 311.18K | 01:14:44 | ||
TietoEVRY | 19.66 | 19.79 | 19.60 | +0.07 | +0.36% | 68.52K | 01:16:03 | ||
UPM-Kymmene | 35.11 | 35.47 | 34.96 | +0.01 | +0.03% | 282.18K | 01:17:41 | ||
Valmet | 26.15 | 26.40 | 25.40 | +0.77 | +3.03% | 270.44K | 01:17:49 | ||
Wartsila | 18.94 | 18.96 | 18.82 | +0.11 | +0.56% | 162.53K | 01:17:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review