Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alma Media | 10.050 | 10.300 | 9.900 | -0.350 | -3.37% | 1.93K | 01:29:38 | ||
Anora Group | 4.51 | 4.57 | 4.49 | -0.02 | -0.33% | 42.17K | 01:29:54 | ||
Atria Oyj A | 9.560 | 9.760 | 9.560 | 0.000 | 0.00% | 3.04K | 00:55:26 | ||
CapMan B | 1.916 | 1.926 | 1.910 | +0.002 | +0.10% | 61.25K | 01:24:56 | ||
Cargotec Oyj | 77.10 | 78.75 | 76.60 | -0.20 | -0.26% | 42.83K | 01:29:46 | ||
Citycon | 4.314 | 4.374 | 4.292 | -0.042 | -0.96% | 104.24K | 01:24:59 | ||
Elisa Oyj | 43.60 | 43.76 | 43.18 | -0.10 | -0.23% | 50.16K | 01:24:55 | ||
Enento Plc | 17.840 | 18.000 | 17.580 | +0.080 | +0.45% | 4.95K | 01:29:59 | ||
eQ Oyj | 14.250 | 14.450 | 14.000 | -0.100 | -0.70% | 1.99K | 00:27:54 | ||
Finnair Oyj | 2.8405 | 2.8925 | 2.8300 | -0.0580 | -2.00% | 219.95K | 01:29:52 | ||
Fiskars | 16.50 | 16.60 | 16.44 | +0.06 | +0.36% | 2.15K | 01:29:35 | ||
Fortum | 13.96 | 14.04 | 13.83 | -0.01 | -0.07% | 532.32K | 01:29:58 | ||
FSecure Oyj | 2.13 | 2.15 | 2.11 | -0.01 | -0.47% | 33.33K | 01:29:31 | ||
Gofore | 26.2000 | 26.4000 | 26.0000 | +0.0500 | +0.19% | 23.84K | 01:13:35 | ||
Harvia Oyj | 38.95 | 39.60 | 38.65 | -0.35 | -0.89% | 12.70K | 01:29:53 | ||
Huhtamaki Oyj | 37.30 | 37.78 | 37.20 | +0.08 | +0.21% | 78.62K | 01:29:37 | ||
Kamux Suomi | 5.990 | 5.990 | 5.900 | +0.040 | +0.67% | 10.37K | 01:29:43 | ||
Kemira Oyj | 21.70 | 21.84 | 21.60 | 0.00 | 0.00% | 51.71K | 01:29:59 | ||
Kesko | 16.30 | 16.34 | 16.08 | +0.16 | +0.99% | 284.74K | 01:24:55 | ||
Kesko | 16.70 | 16.74 | 16.50 | +0.12 | +0.72% | 17.80K | 01:29:37 | ||
Kojamo | 9.82 | 10.25 | 9.80 | -0.35 | -3.39% | 284.26K | 01:29:45 | ||
KONE Oyj | 46.98 | 47.78 | 46.75 | -0.62 | -1.30% | 154.09K | 01:24:57 | ||
Konecranes | 52.95 | 53.20 | 52.55 | +0.20 | +0.38% | 93.57K | 01:29:36 | ||
Lindex Oyj | 3.26 | 3.36 | 3.25 | -0.08 | -2.25% | 51.66K | 01:29:59 | ||
Mandatum Oyj | 4.17 | 4.17 | 4.10 | 0.00 | 0.00% | 666.43K | 01:29:58 | ||
Marimekko Oyj | 14.86 | 15.18 | 14.80 | -0.28 | -1.85% | 10.48K | 01:22:06 | ||
Metsa Board Oyj B | 7.540 | 7.690 | 7.510 | -0.100 | -1.31% | 149.05K | 01:29:46 | ||
Metso Oyj | 10.825 | 10.990 | 10.795 | +0.085 | +0.79% | 605.55K | 01:29:43 | ||
Musti | 25.70 | 25.70 | 25.10 | +0.45 | +1.78% | 7.27K | 01:12:29 | ||
Neste Oyj | 18.81 | 18.83 | 18.45 | +0.04 | +0.21% | 794.96K | 01:24:45 | ||
NoHo Partners | 8.660 | 8.720 | 8.520 | 0.000 | 0.00% | 10.22K | 01:29:55 | ||
Nokia Oyj | 3.626 | 3.658 | 3.578 | -0.003 | -0.07% | 5.49M | 01:24:54 | ||
Nokian Renkaat | 8.23 | 8.29 | 8.18 | 0.00 | 0.00% | 278.51K | 01:29:52 | ||
Nordea Bank | 11.395 | 11.395 | 11.210 | +0.200 | +1.79% | 1.84M | 01:29:49 | ||
Olvi Oyj A | 32.25 | 32.35 | 32.00 | +0.25 | +0.78% | 3.49K | 01:29:42 | ||
Orion Oyj A | 38.75 | 39.25 | 38.50 | -0.45 | -1.15% | 5.05K | 01:29:39 | ||
Orion Oyj B | 38.84 | 39.20 | 38.45 | -0.23 | -0.59% | 51.06K | 01:29:52 | ||
Outokumpu Oyj | 3.6970 | 3.7280 | 3.6620 | -0.0100 | -0.27% | 784.78K | 01:24:58 | ||
Puuilo Oyj | 10.81 | 10.81 | 10.41 | +0.40 | +3.84% | 97.31K | 01:29:55 | ||
Qt | 84.9000 | 85.8000 | 84.2000 | +0.3500 | +0.41% | 18.72K | 01:22:37 | ||
Raisio Vaihto-osake | 1.944 | 1.992 | 1.940 | -0.012 | -0.61% | 87.02K | 01:29:39 | ||
Sampo Oyj A | 40.30 | 40.36 | 40.00 | -0.05 | -0.12% | 388.68K | 01:24:55 | ||
Sanoma Oyj | 7.070 | 7.090 | 7.010 | +0.030 | +0.43% | 10.95K | 01:29:50 | ||
Sitowise Group Oyj | 2.95 | 3.00 | 2.95 | -0.04 | -1.34% | 3.38K | 01:19:27 | ||
Stora Enso Oyj R | 12.855 | 13.115 | 12.780 | -0.195 | -1.49% | 473.10K | 01:24:44 | ||
Terveystalo | 9.2100 | 9.2100 | 8.8800 | +0.3400 | +3.83% | 309.93K | 01:29:36 | ||
TietoEVRY | 18.86 | 19.01 | 18.69 | +0.23 | +1.23% | 120.76K | 01:29:55 | ||
Tokmanni | 13.5700 | 13.6100 | 13.4100 | +0.0300 | +0.22% | 37.40K | 01:24:55 | ||
UPM-Kymmene | 34.23 | 34.71 | 34.07 | -0.29 | -0.84% | 406.25K | 01:29:38 | ||
Valmet | 24.08 | 24.36 | 23.97 | +0.02 | +0.08% | 136.67K | 01:29:47 | ||
Viking Line Abp | 22.20 | 22.70 | 21.90 | -0.40 | -1.77% | 0.58K | 06/06 | ||
Wartsila | 19.31 | 19.60 | 19.31 | -0.08 | -0.41% | 234.45K | 01:24:50 | ||
YIT | 2.43 | 2.53 | 2.40 | -0.02 | -0.82% | 271.30K | 01:29:32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review