Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Afarak Group | 0.3100 | 0.3185 | 0.3080 | -0.0060 | -1.90% | 135.34K | 01:29:40 | ||
Aktia Bank | 9.460 | 9.530 | 9.440 | -0.070 | -0.73% | 41.49K | 01:29:54 | ||
Alandsbanken Abp A | 33.90 | 34.30 | 33.90 | -0.10 | -0.29% | 0.06K | 23/05 | ||
Alandsbanken Abp B | 33.400 | 33.500 | 33.000 | -0.200 | -0.60% | 0.84K | 01:21:53 | ||
Alisa Pankki Oyj | 0.20 | 0.20 | 0.19 | +0.01 | +2.59% | 33.29K | 01:24:18 | ||
Alma Media | 10.600 | 10.600 | 10.450 | 0.000 | 0.00% | 2.71K | 01:29:30 | ||
Anora Group | 4.60 | 4.70 | 4.59 | -0.03 | -0.65% | 48.30K | 01:29:51 | ||
Apetit | 13.95 | 14.00 | 13.75 | +0.05 | +0.36% | 1.14K | 00:26:55 | ||
Aspo Oyj | 5.900 | 5.980 | 5.900 | -0.040 | -0.67% | 10.54K | 01:06:34 | ||
Aspocomp Group Oyj | 3.250 | 3.290 | 3.220 | +0.020 | +0.62% | 3.90K | 00:58:40 | ||
Atria Oyj A | 9.760 | 9.820 | 9.660 | +0.020 | +0.21% | 2.50K | 00:59:21 | ||
Biohit Oyj B | 2.000 | 2.000 | 1.970 | +0.030 | +1.52% | 4.39K | 01:07:04 | ||
Bittium | 7.140 | 7.260 | 7.120 | +0.040 | +0.56% | 21.91K | 01:29:42 | ||
Boreo Oyj | 20.200 | 20.400 | 19.900 | +0.300 | +1.51% | 0.32K | 01:17:21 | ||
CapMan B | 1.902 | 1.934 | 1.900 | -0.024 | -1.25% | 91.00K | 01:29:44 | ||
Cargotec Oyj | 79.95 | 80.65 | 78.40 | +1.15 | +1.46% | 25.09K | 01:24:51 | ||
Citycon | 4.328 | 4.416 | 4.328 | -0.076 | -1.73% | 167.80K | 01:29:49 | ||
Componenta Oyj | 2.520 | 2.600 | 2.460 | -0.160 | -5.97% | 10.96K | 00:36:47 | ||
Consti Yhtiot Oy | 9.82 | 9.86 | 9.72 | +0.10 | +1.03% | 4.09K | 00:00:45 | ||
Digia | 5.660 | 5.760 | 5.640 | +0.020 | +0.35% | 565.00 | 01:01:13 | ||
Digitalist Oyj | 0.0074 | 0.0074 | 0.0074 | 0.0000 | 0.00% | 101.56K | 01:02:38 | ||
Dovre Group Plc | 0.3740 | 0.3890 | 0.3610 | +0.0170 | +4.76% | 77.72K | 01:24:49 | ||
Eezy | 1.35 | 1.37 | 1.33 | -0.03 | -1.82% | 2.66K | 00:47:18 | ||
Elecster Oyj A | 5.000 | 5.000 | 5.000 | 0.000 | 0.00% | 0.41K | 00:51:23 | ||
Elisa Oyj | 41.80 | 42.12 | 41.78 | -0.32 | -0.76% | 114.67K | 01:24:52 | ||
Endomines AB | 6.20 | 6.60 | 5.88 | -0.40 | -6.06% | 29.88K | 01:29:31 | ||
Enento Plc | 18.360 | 18.480 | 17.660 | +0.660 | +3.73% | 12.25K | 01:29:35 | ||
Enersense | 2.69 | 2.70 | 2.63 | 0.00 | 0.00% | 12.71K | 00:15:00 | ||
eQ Oyj | 14.700 | 15.050 | 14.600 | -0.300 | -2.00% | 4.09K | 01:19:13 | ||
Etteplan | 13.750 | 13.850 | 13.750 | 0.000 | 0.00% | 1.45K | 01:29:39 | ||
Evli Pankki Oyj | 19.800 | 19.850 | 19.550 | +0.250 | +1.28% | 1.21K | 23/05 | ||
Exel Composites | 0.420 | 0.430 | 0.418 | +0.002 | +0.48% | 53.83K | 01:22:38 | ||
Finnair Oyj | 2.8025 | 2.8935 | 2.8005 | -0.0870 | -3.01% | 342.64K | 01:23:06 | ||
Fiskars | 17.12 | 17.28 | 17.02 | -0.06 | -0.35% | 1.59K | 01:23:58 | ||
Fortum | 14.39 | 14.57 | 14.23 | -0.04 | -0.28% | 1.19M | 01:29:42 | ||
FSecure Oyj | 2.13 | 2.13 | 2.07 | +0.06 | +2.90% | 72.93K | 01:29:49 | ||
Glaston | 0.8680 | 0.8780 | 0.8560 | +0.0080 | +0.93% | 2.77K | 00:47:31 | ||
Gofore | 25.3000 | 25.5000 | 23.9000 | +1.3000 | +5.42% | 13.18K | 01:29:56 | ||
Harvia Oyj | 43.50 | 43.85 | 41.80 | +0.50 | +1.16% | 20.53K | 01:29:45 | ||
HKScan Oyj A | 0.702 | 0.712 | 0.702 | -0.008 | -1.13% | 12.63K | 01:29:33 | ||
Honkarakenne Oyj B | 3.190 | 3.190 | 3.100 | +0.080 | +2.57% | 287.00 | 00:48:11 | ||
Huhtamaki Oyj | 38.08 | 38.36 | 38.02 | -0.04 | -0.10% | 80.90K | 01:29:30 | ||
Ilkka-Yhtyma Oyj 2 | 3.200 | 3.200 | 3.130 | +0.050 | +1.59% | 8.32K | 01:21:24 | ||
Incap Oyj | 11.8500 | 12.0400 | 11.8400 | -0.1600 | -1.33% | 12.20K | 01:29:40 | ||
Innofactor Oyj | 1.305 | 1.305 | 1.290 | 0.000 | 0.00% | 22.20K | 01:13:17 | ||
Investors House | 5.280 | 5.300 | 5.280 | 0.000 | 0.00% | 0.05K | 23/05 | ||
Kamux Suomi | 5.940 | 6.060 | 5.880 | -0.060 | -1.00% | 51.74K | 01:29:50 | ||
Kemira Oyj | 21.28 | 21.78 | 21.08 | +0.20 | +0.95% | 299.42K | 01:29:53 | ||
Keskisuomalainen A | 8.380 | 8.480 | 8.360 | +0.020 | +0.24% | 0.40K | 23/05 | ||
Kesko | 17.32 | 17.34 | 17.22 | +0.06 | +0.35% | 10.78K | 01:29:39 | ||
Kesko | 17.00 | 17.02 | 16.86 | +0.07 | +0.41% | 123.52K | 01:29:44 | ||
Kesla Oyj A | 3.920 | 4.060 | 3.920 | 0.000 | 0.00% | 0.47K | 01:10:09 | ||
KH Group | 0.532 | 0.540 | 0.528 | -0.002 | -0.37% | 41.38K | 01:22:47 | ||
Kojamo | 10.08 | 10.35 | 10.08 | -0.29 | -2.80% | 333.29K | 01:29:38 | ||
KONE Oyj | 48.64 | 49.36 | 48.45 | -0.30 | -0.61% | 125.01K | 01:24:50 | ||
Konecranes | 53.90 | 54.10 | 52.95 | +0.70 | +1.32% | 63.16K | 01:29:54 | ||
Koskisen | 7.74 | 7.80 | 7.72 | -0.04 | -0.51% | 3.77K | 01:07:35 | ||
Kreate Group Oyj | 7.98 | 8.00 | 7.90 | +0.04 | +0.50% | 0.92K | 01:22:34 | ||
Lamor | 2.13 | 2.15 | 2.06 | +0.02 | +0.95% | 3.08K | 00:18:05 | ||
Lassila&Tikanoja | 9.00 | 9.06 | 8.97 | -0.02 | -0.22% | 12.35K | 01:29:55 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 06/02 | ||
Lindex Oyj | 3.25 | 3.30 | 3.23 | -0.01 | -0.15% | 34.90K | 01:29:45 | ||
Mandatum Oyj | 4.10 | 4.16 | 4.09 | -0.04 | -0.85% | 1.11M | 01:29:47 | ||
Marimekko Oyj | 13.96 | 14.16 | 13.94 | -0.10 | -0.71% | 9.32K | 01:21:47 | ||
Martela Oyj A | 1.160 | 1.170 | 1.140 | -0.010 | -0.85% | 10.99K | 23/05 | ||
Metsa Board Oyj A | 8.720 | 8.860 | 8.580 | +0.040 | +0.46% | 1.87K | 01:29:44 | ||
Metsa Board Oyj B | 7.865 | 7.965 | 7.825 | -0.070 | -0.88% | 355.68K | 01:29:54 | ||
Metso Oyj | 11.415 | 11.580 | 11.325 | -0.015 | -0.13% | 908.61K | 01:29:59 | ||
Musti | 25.35 | 25.40 | 24.40 | +0.80 | +3.26% | 6.08K | 01:29:46 | ||
Neste Oil Oyj | 19.74 | 20.05 | 19.62 | -0.29 | -1.45% | 940.95K | 01:24:02 | ||
NoHo Partners | 8.140 | 8.420 | 8.140 | -0.200 | -2.40% | 38.56K | 01:14:23 | ||
Nokia Oyj | 3.595 | 3.662 | 3.575 | -0.049 | -1.34% | 4.85M | 01:24:56 | ||
Nokian Renkaat | 8.58 | 8.63 | 8.51 | +0.01 | +0.07% | 305.13K | 01:24:56 | ||
Nordea Bank | 11.260 | 11.280 | 11.215 | +0.020 | +0.18% | 1.85M | 01:24:59 | ||
Nurminen Logistics | 1.110 | 1.155 | 1.110 | -0.020 | -1.77% | 82.43K | 01:29:37 | ||
Olvi Oyj A | 30.95 | 31.30 | 30.65 | +0.25 | +0.81% | 7.94K | 01:29:38 | ||
Oma Saastopankki | 15.88 | 16.04 | 15.86 | -0.12 | -0.75% | 19.97K | 01:29:37 | ||
Optomed | 6.33 | 6.93 | 6.25 | -0.46 | -6.77% | 237.19K | 01:29:33 | ||
Oriola-KD Oyj A | 1.035 | 1.045 | 1.035 | -0.005 | -0.48% | 12.59K | 23/05 | ||
Oriola-KD Oyj B | 0.930 | 0.938 | 0.925 | -0.003 | -0.32% | 52.12K | 01:21:49 | ||
Orion Oyj A | 37.75 | 37.95 | 37.60 | -0.15 | -0.40% | 2.12K | 01:20:34 | ||
Orion Oyj B | 37.60 | 37.70 | 37.28 | +0.05 | +0.13% | 45.24K | 01:29:46 | ||
Orthex Oyj | 6.82 | 7.04 | 6.66 | -0.08 | -1.16% | 6.38K | 01:29:39 | ||
Outokumpu Oyj | 3.7560 | 3.7980 | 3.7500 | -0.0110 | -0.29% | 535.60K | 01:29:38 | ||
Ovaro Kiinteistosijoitus | 4.19 | 4.25 | 4.14 | -0.03 | -0.71% | 4.50K | 01:22:18 | ||
Panostaja Oyj | 0.394 | 0.394 | 0.390 | +0.012 | +3.14% | 1.19K | 23/05 | ||
Pihlajalinna Oy | 9.06 | 9.14 | 8.98 | +0.06 | +0.67% | 5.80K | 01:29:53 | ||
Ponsse Oyj 1 | 25.000 | 26.100 | 24.800 | +0.400 | +1.63% | 4.99K | 01:29:42 | ||
PunaMusta Media | 2.300 | 2.300 | 2.280 | 0.000 | 0.00% | 0 | 22/05 | ||
Purmo Oyj | 9.82 | 9.84 | 9.82 | 0.00 | 0.00% | 6.71K | 01:24:49 | ||
Puuilo Oyj | 10.40 | 10.43 | 10.29 | +0.06 | +0.58% | 43.39K | 01:29:45 | ||
QPR Software Oyj | 0.588 | 0.588 | 0.540 | +0.024 | +4.26% | 2.32K | 01:16:37 | ||
Qt | 85.7500 | 86.5000 | 84.7000 | +0.7000 | +0.82% | 22.49K | 01:24:52 | ||
Raisio Vaihto-osake | 1.946 | 1.952 | 1.930 | +0.024 | +1.25% | 74.23K | 01:29:37 | ||
Rapala VMC Oyj | 2.830 | 2.970 | 2.830 | -0.010 | -0.35% | 0.41K | 01:19:55 | ||
Raute | 10.900 | 11.000 | 10.850 | -0.100 | -0.91% | 7.33K | 01:15:37 | ||
Reka Industrial Oyj | 5.160 | 5.160 | 5.000 | +0.120 | +2.38% | 6.89K | 01:20:43 | ||
Relais | 12.85 | 13.05 | 12.85 | 0.00 | 0.00% | 2.01K | 01:13:46 | ||
Remedy Entertainment | 19.360 | 19.900 | 19.160 | -0.040 | -0.21% | 7.65K | 01:29:53 | ||
Revenio Group | 28.42 | 28.80 | 28.28 | -0.30 | -1.04% | 8.07K | 01:29:43 | ||
Robit Oyj | 1.75 | 1.76 | 1.71 | +0.02 | +1.16% | 17.42K | 01:24:45 | ||
Saga Furs Oyj C | 10.90 | 11.50 | 10.80 | +0.10 | +0.93% | 3.30K | 00:56:12 | ||
Sampo Oyj A | 40.46 | 40.87 | 40.35 | -0.19 | -0.47% | 292.39K | 01:29:48 | ||
Sanoma Oyj | 6.820 | 6.930 | 6.790 | -0.070 | -1.02% | 17.18K | 01:29:57 | ||
Scanfil | 7.890 | 7.890 | 7.740 | +0.160 | +2.07% | 9.61K | 01:29:49 | ||
Siili Solutions Oyj | 7.98 | 8.06 | 7.98 | 0.00 | 0.00% | 2.99K | 23/05 | ||
Sitowise Group Oyj | 2.78 | 2.80 | 2.77 | -0.02 | -0.71% | 24.19K | 00:49:27 | ||
Solteq | 0.602 | 0.626 | 0.602 | -0.024 | -3.83% | 8.04K | 01:01:50 | ||
Sotkamo Silver AB | 0.1606 | 0.1670 | 0.1560 | -0.0110 | -6.41% | 2.14M | 01:29:46 | ||
SRV Group plc | 5.940 | 6.460 | 5.820 | -0.520 | -8.05% | 17.10K | 01:29:52 | ||
SSAB A | 5.354 | 5.452 | 5.354 | -0.058 | -1.07% | 32.44K | 01:23:47 | ||
SSAB B | 5.316 | 5.400 | 5.314 | -0.024 | -0.45% | 228.60K | 01:29:56 | ||
SSH Oyj | 1.345 | 1.355 | 1.310 | +0.005 | +0.37% | 5.37K | 23/05 | ||
Stora Enso Oyj A | 13.350 | 13.600 | 13.350 | -0.350 | -2.55% | 6.31K | 00:39:32 | ||
Stora Enso Oyj R | 13.445 | 13.600 | 13.390 | -0.130 | -0.96% | 397.56K | 01:29:51 | ||
Suominen Oyj | 2.6900 | 2.6900 | 2.6600 | +0.0300 | +1.13% | 20.00 | 23/05 | ||
Taaleri | 8.38 | 8.44 | 8.37 | +0.02 | +0.24% | 10.56K | 01:24:56 | ||
Talenom Oyj | 5.27 | 5.29 | 5.22 | +0.05 | +0.96% | 5.47K | 01:05:55 | ||
Tallink | 0.738 | 0.740 | 0.736 | +0.004 | +0.54% | 7.74K | 01:09:11 | ||
Tecnotree Oyj | 5.5130 | 5.5450 | 5.3280 | +0.0300 | +0.55% | 14.13K | 01:20:18 | ||
Teleste Oyj | 3.070 | 3.120 | 3.070 | -0.040 | -1.29% | 8.05K | 00:42:07 | ||
Telia Company | 2.272 | 2.305 | 2.267 | -0.030 | -1.30% | 255.64K | 01:29:55 | ||
Terveystalo | 8.7300 | 8.8200 | 8.6600 | -0.0900 | -1.02% | 19.78K | 01:29:41 | ||
TietoEVRY | 19.46 | 19.69 | 19.41 | -0.11 | -0.56% | 92.49K | 01:29:59 | ||
Tokmanni | 13.7600 | 13.8800 | 13.6000 | +0.1300 | +0.95% | 46.11K | 01:24:52 | ||
Trainers House | 2.1500 | 2.1600 | 2.1500 | -0.0100 | -0.46% | 0.96K | 00:39:21 | ||
Tulikivi Oyj A | 0.4150 | 0.4300 | 0.4140 | -0.0150 | -3.49% | 36.50K | 01:07:27 | ||
United Bankers Oyj | 17.35 | 17.40 | 17.30 | +0.10 | +0.58% | 0.81K | 23/05 | ||
UPM-Kymmene | 35.18 | 35.73 | 35.06 | -0.47 | -1.32% | 292.79K | 01:24:50 | ||
Vaisala Oyj A | 40.30 | 41.40 | 39.90 | -0.65 | -1.59% | 5.59K | 01:29:48 | ||
Valmet | 25.20 | 25.55 | 25.04 | +0.11 | +0.44% | 141.91K | 01:24:58 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2.22 | 2.23 | 2.21 | -0.01 | -0.23% | 2.29K | 01:29:44 | ||
Viking Line Abp | 21.80 | 21.90 | 21.60 | -0.10 | -0.46% | 0.63K | 01:05:11 | ||
Wartsila | 19.29 | 19.43 | 19.04 | +0.28 | +1.45% | 351.46K | 01:24:52 | ||
Wetteri Oyj | 0.434 | 0.436 | 0.434 | -0.001 | -0.23% | 2.00K | 01:03:09 | ||
WithSecure Oyj | 1.094 | 1.104 | 1.082 | +0.024 | +2.24% | 161.59K | 01:29:57 | ||
Wulff-Yhtiot Oy | 2.570 | 2.570 | 2.420 | +0.110 | +4.47% | 1.53K | 01:14:25 | ||
YIT | 2.13 | 2.15 | 2.12 | 0.00 | 0.00% | 104.36K | 01:29:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review