Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aktia Bank | 9.460 | 9.530 | 9.440 | -0.070 | -0.73% | 41.49K | 01:29:54 | ||
Alandsbanken Abp A | 33.90 | 34.30 | 33.90 | -0.10 | -0.29% | 0.06K | 23/05 | ||
Alandsbanken Abp B | 33.400 | 33.500 | 33.000 | -0.200 | -0.60% | 0.84K | 01:21:53 | ||
Alisa Pankki Oyj | 0.20 | 0.20 | 0.19 | +0.01 | +2.59% | 33.29K | 01:24:18 | ||
Alma Media | 10.600 | 10.600 | 10.450 | 0.000 | 0.00% | 2.71K | 01:29:30 | ||
Anora Group | 4.60 | 4.70 | 4.59 | -0.03 | -0.65% | 48.30K | 01:29:51 | ||
Aspo Oyj | 5.900 | 5.980 | 5.900 | -0.040 | -0.67% | 10.54K | 01:06:34 | ||
Atria Oyj A | 9.760 | 9.820 | 9.660 | +0.020 | +0.21% | 2.50K | 00:59:21 | ||
Bittium | 7.140 | 7.260 | 7.120 | +0.040 | +0.56% | 21.91K | 01:29:42 | ||
CapMan B | 1.902 | 1.934 | 1.900 | -0.024 | -1.25% | 91.00K | 01:29:44 | ||
Digia | 5.660 | 5.760 | 5.640 | +0.020 | +0.35% | 565.00 | 01:01:13 | ||
Enento Plc | 18.360 | 18.480 | 17.660 | +0.660 | +3.73% | 12.25K | 01:29:35 | ||
eQ Oyj | 14.700 | 15.050 | 14.600 | -0.300 | -2.00% | 4.09K | 01:19:13 | ||
Etteplan | 13.750 | 13.850 | 13.750 | 0.000 | 0.00% | 1.45K | 01:29:39 | ||
Evli Pankki Oyj | 19.800 | 19.850 | 19.550 | +0.250 | +1.28% | 1.21K | 23/05 | ||
Finnair Oyj | 2.8025 | 2.8935 | 2.8005 | -0.0870 | -3.01% | 342.64K | 01:23:06 | ||
FSecure Oyj | 2.13 | 2.13 | 2.07 | +0.06 | +2.90% | 72.93K | 01:29:49 | ||
Gofore | 25.3000 | 25.5000 | 23.9000 | +1.3000 | +5.42% | 13.18K | 01:29:56 | ||
Harvia Oyj | 43.50 | 43.85 | 41.80 | +0.50 | +1.16% | 20.53K | 01:29:45 | ||
Incap Oyj | 11.8500 | 12.0400 | 11.8400 | -0.1600 | -1.33% | 12.20K | 01:29:40 | ||
Kamux Suomi | 5.940 | 6.060 | 5.880 | -0.060 | -1.00% | 51.74K | 01:29:50 | ||
Lassila&Tikanoja | 9.00 | 9.06 | 8.97 | -0.02 | -0.22% | 12.35K | 01:29:55 | ||
Lindex Oyj | 3.25 | 3.30 | 3.23 | -0.01 | -0.15% | 34.90K | 01:29:45 | ||
Marimekko Oyj | 13.96 | 14.16 | 13.94 | -0.10 | -0.71% | 9.32K | 01:21:47 | ||
Musti | 25.35 | 25.40 | 24.40 | +0.80 | +3.26% | 6.08K | 01:29:46 | ||
NoHo Partners | 8.140 | 8.420 | 8.140 | -0.200 | -2.40% | 38.56K | 01:14:23 | ||
Olvi Oyj A | 30.95 | 31.30 | 30.65 | +0.25 | +0.81% | 7.94K | 01:29:38 | ||
Oma Saastopankki | 15.88 | 16.04 | 15.86 | -0.12 | -0.75% | 19.97K | 01:29:37 | ||
Oriola-KD Oyj A | 1.035 | 1.045 | 1.035 | -0.005 | -0.48% | 12.59K | 23/05 | ||
Oriola-KD Oyj B | 0.930 | 0.938 | 0.925 | -0.003 | -0.32% | 52.12K | 01:21:49 | ||
Pihlajalinna Oy | 9.06 | 9.14 | 8.98 | +0.06 | +0.67% | 5.80K | 01:29:53 | ||
Ponsse Oyj 1 | 25.000 | 26.100 | 24.800 | +0.400 | +1.63% | 4.99K | 01:29:42 | ||
Puuilo Oyj | 10.40 | 10.43 | 10.29 | +0.06 | +0.58% | 43.39K | 01:29:45 | ||
Raisio Vaihto-osake | 1.946 | 1.952 | 1.930 | +0.024 | +1.25% | 74.23K | 01:29:37 | ||
Rapala VMC Oyj | 2.830 | 2.970 | 2.830 | -0.010 | -0.35% | 0.41K | 01:19:55 | ||
Relais | 12.85 | 13.05 | 12.85 | 0.00 | 0.00% | 2.01K | 01:13:46 | ||
Remedy Entertainment | 19.360 | 19.900 | 19.160 | -0.040 | -0.21% | 7.65K | 01:29:53 | ||
Scanfil | 7.890 | 7.890 | 7.740 | +0.160 | +2.07% | 9.61K | 01:29:49 | ||
Sitowise Group Oyj | 2.78 | 2.80 | 2.77 | -0.02 | -0.71% | 24.19K | 00:49:27 | ||
Suominen Oyj | 2.6900 | 2.6900 | 2.6600 | +0.0300 | +1.13% | 20.00 | 23/05 | ||
Taaleri | 8.38 | 8.44 | 8.37 | +0.02 | +0.24% | 10.56K | 01:24:56 | ||
Talenom Oyj | 5.27 | 5.29 | 5.22 | +0.05 | +0.96% | 5.47K | 01:05:55 | ||
Tallink | 0.738 | 0.740 | 0.736 | +0.004 | +0.54% | 7.74K | 01:09:11 | ||
Tecnotree Oyj | 5.5130 | 5.5450 | 5.3280 | +0.0300 | +0.55% | 14.13K | 01:20:18 | ||
Terveystalo | 8.7300 | 8.8200 | 8.6600 | -0.0900 | -1.02% | 19.78K | 01:29:41 | ||
Tokmanni | 13.7600 | 13.8800 | 13.6000 | +0.1300 | +0.95% | 46.11K | 01:24:52 | ||
Viking Line Abp | 21.80 | 21.90 | 21.60 | -0.10 | -0.46% | 0.63K | 01:05:11 | ||
WithSecure Oyj | 1.094 | 1.104 | 1.082 | +0.024 | +2.24% | 161.59K | 01:29:57 | ||
YIT | 2.13 | 2.15 | 2.12 | 0.00 | 0.00% | 104.36K | 01:29:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review