Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Afarak Group | 0.3060 | 0.3135 | 0.3005 | +0.0040 | +1.32% | 117.58K | 23:02:16 | ||
Apetit | 13.70 | 14.00 | 13.70 | -0.25 | -1.79% | 0.46K | 21:23:49 | ||
Aspocomp Group Oyj | 3.250 | 3.280 | 3.250 | -0.030 | -0.91% | 318.00 | 21:37:41 | ||
Biohit Oyj B | 1.980 | 2.020 | 1.980 | -0.030 | -1.49% | 14.26K | 22:39:28 | ||
Boreo Oyj | 19.650 | 20.200 | 19.650 | -0.300 | -1.50% | 0.51K | 19:27:18 | ||
Componenta Oyj | 3.290 | 3.470 | 3.140 | -0.170 | -4.91% | 23.72K | 22:58:31 | ||
Consti Yhtiot Oy | 9.96 | 10.35 | 9.86 | -0.09 | -0.90% | 2.54K | 21:41:10 | ||
Digitalist Oyj | 0.0076 | 0.0076 | 0.0076 | 0.0000 | 0.00% | 21.43K | 19:49:31 | ||
Dovre Group Plc | 0.3750 | 0.3780 | 0.3650 | -0.0030 | -0.79% | 32.57K | 22:54:02 | ||
Eezy | 1.50 | 1.50 | 1.45 | +0.02 | +1.36% | 4.57K | 21:48:48 | ||
Elecster Oyj A | 4.820 | 4.840 | 4.820 | 0.000 | 0.00% | 0 | 05/06 | ||
Endomines AB | 6.92 | 7.00 | 6.84 | -0.02 | -0.29% | 1.75K | 22:37:47 | ||
Enersense | 2.59 | 2.59 | 2.53 | 0.00 | 0.00% | 3.85K | 21:07:26 | ||
Exel Composites | 0.320 | 0.329 | 0.317 | +0.004 | +1.27% | 56.67K | 23:01:50 | ||
Glaston | 0.8500 | 0.8580 | 0.8420 | 0.0000 | 0.00% | 60.46K | 23:00:39 | ||
HKFoods Oyj | 0.698 | 0.698 | 0.690 | +0.006 | +0.87% | 110.35K | 22:42:12 | ||
Honkarakenne Oyj B | 3.230 | 3.230 | 3.100 | +0.020 | +0.62% | 1.56K | 21:36:34 | ||
Ilkka-Yhtyma Oyj 2 | 3.120 | 3.120 | 3.120 | -0.060 | -1.89% | 1.01K | 17:01:01 | ||
Innofactor Oyj | 1.295 | 1.300 | 1.285 | +0.015 | +1.17% | 14.62K | 22:25:03 | ||
Investors House | 5.340 | 5.340 | 5.320 | 0.000 | 0.00% | 911.00 | 22:36:52 | ||
Keskisuomalainen A | 8.360 | 8.360 | 8.300 | +0.020 | +0.24% | 389.00 | 21:31:19 | ||
Kesla Oyj A | 3.940 | 3.940 | 3.860 | -0.040 | -1.01% | 1.10K | 21:39:16 | ||
KH Group | 0.544 | 0.550 | 0.536 | +0.008 | +1.49% | 35.04K | 22:54:03 | ||
Koskisen | 7.82 | 7.88 | 7.82 | 0.00 | 0.00% | 0.58K | 23:02:02 | ||
Kreate Group Oyj | 8.00 | 8.00 | 7.92 | +0.08 | +1.01% | 2.15K | 22:54:51 | ||
Lamor | 2.09 | 2.13 | 2.06 | 0.00 | 0.00% | 3.96K | 22:41:11 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 06/02 | ||
Martela Oyj A | 1.145 | 1.145 | 1.100 | +0.005 | +0.44% | 6.22K | 22:46:04 | ||
Nurminen Logistics | 1.075 | 1.090 | 1.065 | +0.005 | +0.47% | 27.65K | 22:00:17 | ||
Optomed | 6.56 | 6.69 | 6.30 | +0.11 | +1.71% | 70.47K | 23:01:59 | ||
Orthex Oyj | 6.78 | 6.88 | 6.54 | -0.04 | -0.59% | 2.20K | 22:40:58 | ||
Ovaro Kiinteistosijoitus | 4.22 | 4.22 | 4.21 | -0.01 | -0.24% | 2.52K | 20:31:40 | ||
Panostaja Oyj | 0.384 | 0.406 | 0.376 | 0.000 | 0.00% | 1.61K | 22:16:38 | ||
PunaMusta Media | 2.320 | 2.320 | 2.320 | 0.000 | 0.00% | 0 | 01:29:49 | ||
Purmo Oyj | 10.50 | 10.55 | 10.50 | 0.00 | 0.00% | 3.83K | 23:04:05 | ||
QPR Software Oyj | 0.568 | 0.578 | 0.550 | +0.020 | +3.65% | 6.43K | 22:44:28 | ||
Raute | 11.100 | 11.250 | 11.050 | -0.050 | -0.45% | 51.53K | 22:31:44 | ||
Reka Industrial Oyj | 5.200 | 5.300 | 5.200 | -0.040 | -0.76% | 1.50K | 22:41:00 | ||
Robit Oyj | 1.70 | 1.71 | 1.69 | +0.01 | +0.30% | 5.75K | 22:31:10 | ||
Saga Furs Oyj C | 10.40 | 10.40 | 10.20 | +0.20 | +1.96% | 13.00 | 21:08:55 | ||
Siili Solutions Oyj | 8.06 | 8.08 | 8.00 | +0.02 | +0.25% | 0.49K | 20:42:53 | ||
Solteq | 0.590 | 0.590 | 0.588 | -0.004 | -0.67% | 1.69K | 19:40:45 | ||
Sotkamo Silver AB | 0.1602 | 0.1658 | 0.1600 | +0.0008 | +0.50% | 483.25K | 22:36:18 | ||
SRV Group plc | 6.300 | 6.380 | 6.120 | +0.020 | +0.32% | 4.50K | 21:11:39 | ||
SSH Oyj | 1.295 | 1.320 | 1.265 | +0.025 | +1.97% | 6.14K | 22:57:44 | ||
Teleste Oyj | 2.770 | 2.780 | 2.770 | -0.020 | -0.72% | 4.54K | 21:05:31 | ||
Trainers House | 2.0700 | 2.1000 | 2.0700 | 0.0000 | 0.00% | 403.00 | 19:41:53 | ||
Tulikivi Oyj A | 0.4380 | 0.4860 | 0.4320 | +0.0020 | +0.46% | 31.88K | 21:52:38 | ||
United Bankers Oyj | 19.30 | 19.65 | 19.30 | -0.40 | -2.03% | 0.12K | 22:36:56 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2.22 | 2.28 | 2.21 | -0.03 | -1.33% | 12.84K | 23:02:57 | ||
Wetteri Oyj | 0.456 | 0.473 | 0.456 | -0.017 | -3.59% | 41.18K | 22:57:25 | ||
Wulff-Yhtiot Oy | 2.440 | 2.500 | 2.330 | -0.050 | -2.01% | 3.50K | 22:22:50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review