Breaking News

OMX Nordic 40 (OMXN40)

Stockholm

Add to/Remove from a Portfolio Add to Watchlist

2,931.16 +10.26 +0.35%

00:34:11 - Real-time Data. Currency in EUR ( Disclaimer )

Volume: 49,420,652
Open: 2,929.22
Day's Range: 2,909.67 - 2,934.29

Type: Index

Market: Sweden

# Constituents: 40

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

OMX Nordic 40 Constituents

Real-time streaming quotes of the OMX Nordic 40 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
ABB	592.0	592.8	581.0	+7.6	+1.30%	668.44K	00:33:16
Alfa Laval AB	481.5	483.2	475.6	+1.5	+0.31%	127.09K	00:33:40
ASSA ABLOY B	307.4	309.0	305.6	+0.8	+0.26%	618.36K	00:32:50
AstraZeneca	1,692.0	1,692.5	1,659.5	+15.5	+0.92%	138.27K	00:32:52
Atlas Copco A	204.9	205.0	202.2	+3.1	+1.54%	2.01M	00:34:11
Atlas Copco B	176.7	176.8	174.0	+2.7	+1.58%	998.91K	00:34:11
Boliden	352.00	358.80	349.40	-3.00	-0.85%	866.95K	00:34:13
Carlsberg B	971.0	972.4	960.4	+0.4	+0.04%	91.25K	00:33:01
Coloplast	841.2	844.0	834.2	+11.6	+1.40%	129.28K	00:33:42
Danske Bank	211.4	211.4	208.3	+1.7	+0.81%	738.17K	00:33:36
DSV	1,105.5	1,115.0	1,097.5	+2.5	+0.23%	167.62K	00:33:40
EQT AB	314.00	322.40	306.40	-10.80	-3.33%	384.89K	00:33:51
Essity B	282.60	283.80	280.90	+1.80	+0.64%	720.87K	00:34:03
Evolution Gaming	1,132.50	1,142.50	1,127.50	-0.50	-0.04%	269.26K	00:33:14
Genmab	1,928.0	1,949.0	1,909.5	-12.5	-0.64%	95.01K	00:33:58
H&M B	187.1	187.9	183.4	+2.8	+1.49%	952.39K	00:33:53
Hexagon B	118.1	118.6	116.4	+1.0	+0.85%	1.14M	00:33:53
Investor A	287.8	287.9	284.8	+2.0	+0.70%	182.58K	00:33:30
Investor B	289.4	289.6	286.6	+2.2	+0.77%	1.82M	00:33:48
KONE Oyj	47.03	47.21	46.79	+0.08	+0.17%	123.84K	00:32:29
LM Ericsson B	66.20	66.44	65.50	+0.40	+0.61%	4.17M	00:34:07
Moller Maersk B	12,185	12,230	11,975	+175	+1.46%	15.10K	00:33:49
Neste Oyj	18.98	19.04	18.77	+0.16	+0.82%	437.80K	00:33:39
NIBE Industrier B	50.7	51.5	49.7	-0.9	-1.78%	7.03M	00:33:44
Nokia Oyj	3.634	3.669	3.598	+0.006	+0.17%	4.46M	00:33:42
Nordea Bank	11.295	11.430	11.265	-0.100	-0.88%	2.93M	00:33:48
Novo Nordisk B	985.8	990.9	969.0	+12.5	+1.28%	1.34M	00:33:54
Novozymes B	424.4	425.2	417.7	+4.5	+1.07%	227.82K	00:33:51
Oersted AS	395.20	404.00	388.30	-3.60	-0.90%	387.77K	00:33:53
Pandora	1,114.0	1,115.0	1,089.5	+19.5	+1.78%	72.35K	00:33:40
Sampo Oyj A	40.43	40.43	40.19	+0.08	+0.20%	207.05K	00:32:38
Sandvik AB	225.60	226.10	224.00	+1.40	+0.62%	1.41M	00:33:53
SCA B	157.0	157.3	155.3	+0.2	+0.10%	331.20K	00:33:18
SEB A	152.90	154.00	150.40	+3.30	+2.21%	1.68M	00:33:53
Stora Enso Oyj R	12.735	12.935	12.665	-0.160	-1.24%	659.97K	00:31:13
Svenska Handelsbanken A	100.15	100.20	99.00	+1.59	+1.61%	5.23M	00:32:46
Swedbank A	220.30	220.50	215.30	+5.50	+2.56%	1.95M	00:33:41
UPM-Kymmene	33.82	34.26	33.62	-0.41	-1.20%	215.66K	00:31:20
Vestas Wind	188.3	192.4	186.1	-2.8	-1.44%	838.37K	00:33:53
Volvo B	276.40	286.60	272.70	-9.50	-3.32%	3.54M	00:33:57

My Sentiments

What is your sentiment on OMX Nordic 40?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

OMX Nordic 40 Discussions

Write your thoughts about OMX Nordic 40

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,860.00	+38.20	+0.49%
ASX 200 Futures	7,872.0	+38.0	+0.49%
ASX All Ordinaries	8,112.80	+38.50	+0.48%
US 500	5,351.5	-1.5	-0.03%
Dow Jones	38,943.31	+57.14	+0.15%
China A50 Futures	12,386.0	-148.0	-1.18%
Dollar Index	104.810	+0.753	+0.72%

Crude Oil WTI	76.05	+0.50	+0.66%
Natural Gas	2.888	+0.067	+2.38%
Gold	2,335.35	-55.55	-2.32%
Silver	29.775	-1.592	-5.08%
Copper	4.5177	-0.1603	-3.43%
US Sugar #11	18.88	-0.34	-1.77%
US Coffee C	228.35	-5.85	-2.50%

Australia 10Y	4.329	+0.101	+2.39%
Australia 5Y	4.043	+0.087	+2.20%
New Zealand 10Y	4.697	+0.039	+0.84%
U.S. 10Y	4.425	+0.147	+3.46%
Japan 10Y	0.964	-0.012	-1.23%
China 10Y	2.318	+0.009	+0.37%
Singapore 10Y	3.222	+0.014	+0.44%

CSL	289.00	-0.50	-0.17%
Woolworths	32.440	+0.240	+0.75%
ANZ Holdings	29.180	+0.120	+0.41%
Commonwealth Bank Australia	125.550	+0.700	+0.56%
Telstra Group	3.560	+0.010	+0.28%
National Australia Bank	35.230	+0.230	+0.66%
BHP Group Ltd	44.530	+0.480	+1.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OMX Nordic 40	2,931.16	+10.26	+0.35%
	M&G Income Alloca.	13.18	-0.03	-0.19%

Market Movers

Name	Last	Chg. %	Vol.
Westpac Banking	26.970	0.00%	5.44M
BHP Group Ltd	44.530	+1.09%	3.79M
Woodside Energy	27.210	+0.37%	2.79M
Commonwealth Bank Australia	125.550	+0.56%	952.39K
Rio Tinto Ltd	125.310	+0.64%	707.91K
Macquarie	196.270	+0.54%	507.67K
CSL	289.00	-0.17%	332.66K

Name	Last	Chg. %	Vol.
AXP Energy	0.002	+100.00%	120.00K
Jayride Group	0.016	+100.00%	744.95K
Brockman Mining Ltd	0.023	+53.33%	2.07M
YPB Group Ltd	0.003	+50.00%	667.24K
8VIC	0.100	+42.86%	15.26K
Linius Technologies	0.002	+33.33%	2.59M
Winchester Energy Ltd	0.004	+33.33%	3.10M

Name	Last	Chg. %	Vol.
Tali Digital Ltd	0.001	-50.00%	1.51M
Voltaic Strategic Resources	0.01	-50.00%	484.10K
Adslot	0.001	-50.00%	3.06M
Greenvale Energy	0.051	-40.00%	3.22M
MRG Metals Ltd	0.001	-33.33%	1.76M
Morella	0.002	-33.33%	2.32M
Investor Centre	0.002	-33.33%	3.30M