Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More
Close

OMX Stockholm Benchmark (OMXSBPI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
833.68 +6.04    +0.73%
06/06 - Closed. Currency in SEK ( Disclaimer )
  • Volume: 161,588,748
  • Open: 831.14
  • Day's Range: 830.28 - 833.89
Type:  Index
Market:  Sweden
# Constituents:  105
OMX Stockholm Benchmark 833.68 +6.04 +0.73%

OMX Stockholm Benchmark Constituents

 
Real-time streaming quotes of the OMX Stockholm Benchmark index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 AAK294.0294.4291.0+3.4+1.17%95.53K06/06 
 ABB584.0584.0576.4+7.0+1.21%363.54K06/06 
 AddLife118.70119.00112.40+5.70+5.04%33.18K06/06 
 AddNode B118.30118.30114.90+2.90+2.51%21.29K06/06 
 Addtech249.20249.20243.00+5.20+2.13%36.53K06/06 
 Africa Oil Corp18.8019.0918.76-0.15-0.79%603.20K06/06 
 Afry AB187.8188.2186.0+0.8+0.43%76.56K06/06 
 Alfa Laval AB480.1480.7475.0+3.6+0.76%91.38K06/06 
 Arise Windpower49.6050.3049.30+0.05+0.10%77.68K06/06 
 ASSA ABLOY B306.6307.5304.0+2.2+0.72%331.47K06/06 
 AstraZeneca1,676.51,679.01,660.0+13.5+0.81%177.91K06/06 
 Atlas Copco A201.7203.1200.2+1.6+0.80%3.03M06/06 
 Atlas Copco B173.5174.9172.3+1.1+0.61%831.81K06/06 
 Atrium Ljungberg B210.50215.50208.00+0.50+0.24%75.79K06/06 
 Autoliv Inc. SDB1,252.01,269.81,240.2-26.4-2.07%197.32K06/06 
 Axfood AB270.0271.0266.8+0.6+0.22%174.25K06/06 
 Bilia146.1147.6144.8-0.8-0.54%27.95K06/06 
 BillerudKorsnas103.10105.00102.70-1.20-1.15%242.96K06/06 
 Biotage AB173.30177.00169.30-1.70-0.97%81.21K06/06 
 Boliden354.90355.00349.40+1.80+0.51%846.85K06/06 
 Bonesupport247.80248.40243.60+2.80+1.14%61.67K06/06 
 Boozt137.30140.70136.40-0.70-0.51%75.16K06/06 
 Camurus AB590.00601.00588.50-4.50-0.76%24.71K06/06 
 Castellum AB134.35136.55133.75-0.10-0.07%810.95K06/06 
 Catena AB524.00545.00521.00-19.00-3.50%36.96K06/06 
 Dios Fastigheter90.3092.2589.50-2.40-2.59%137.92K06/06 
 Dometic Group publ AB72.0074.3570.45-1.70-2.31%1.04M06/06 
 Electrolux B98.7100.298.0-0.4-0.42%584.81K06/06 
 Elekta B69.5075.0068.90-15.30-18.04%7.60M06/06 
 Embracer Group24.530025.700024.5000-1.4200-5.47%6.37M06/06 
 Eolus Vind publ AB76.9078.2076.40-0.90-1.16%24.89K06/06 
 Epiroc A217.60218.60216.50+1.60+0.74%187.46K06/06 
 Epiroc B197.70199.10197.10+1.30+0.66%275.36K06/06 
 EQT AB324.80327.20318.00+8.00+2.53%427.12K06/06 
 Essity B280.90281.30279.40+2.40+0.86%806.74K06/06 
 Evolution Gaming1,134.501,142.501,132.00+8.00+0.71%307.29K06/06 
 Fabege92.3595.2091.30+0.65+0.71%1.28M06/06 
 Fastighets AB Balder B73.1474.3872.24-0.50-0.68%789.91K06/06 
 Fortnox65.5265.8063.58+1.94+3.05%219.97K06/06 
 Getinge B187.5188.4186.8+0.9+0.48%264.13K06/06 
 Granges137.00137.20135.60+0.40+0.29%51.94K06/06 
 H&M B184.0187.4183.7+0.3+0.16%726.88K06/06 
 Hemnet Group AB296.00299.20288.00+9.80+3.42%135.14K06/06 
 Hexagon B117.4117.6115.3+2.5+2.13%1.43M06/06 
 HEXPOL B125.5126.8124.7-0.6-0.48%87.19K06/06 
 Holmen430.0437.8428.2-5.8-1.33%83.87K06/06 
 Hufvudstaden A130.20132.50129.10+0.40+0.31%119.84K06/06 
 Husqvarna B84.4686.3083.84-0.96-1.12%351.84K06/06 
 Industrivarden A370.00371.60368.40+2.80+0.76%80.90K06/06 
 Industrivarden C368.30369.70366.30+3.50+0.96%250.22K06/06 
 Indutrade AB272.2272.2268.4+4.8+1.80%53.10K06/06 
 Intl Petroleum136.7000139.0000136.2000+0.6000+0.44%98.11K06/06 
 Investor A285.3286.5283.1+3.3+1.17%546.66K06/06 
 Investor B287.2288.9285.7+3.2+1.11%2.12M06/06 
 JM AB206.8210.4205.8+2.6+1.27%601.41K06/06 
 Kindred Group124.8124.9124.6+0.3+0.24%154.85K06/06 
 Kinnevik B125.0126.1121.6+3.9+3.18%1.47M06/06 
 Lagercrantz B180.40180.40176.60+3.20+1.81%81.63K06/06 
 Lifco publ AB284.00284.00278.80+5.40+1.94%74.98K06/06 
 Lindab International237.40237.60234.20+2.40+1.02%53.40K06/06 
 LM Ericsson B65.9666.4865.62+0.46+0.70%3.56M06/06 
 Medicover199.2000205.0000198.2000-4.8000-2.35%65.93K06/06 
 Millicom DRC263.0264.2259.20.00.00%98.40K06/06 
 MIPS420.00427.00415.60-2.40-0.57%8.45K06/06 
 MTG B91.792.890.3-0.8-0.81%179.53K06/06 
 Munters226.0000226.2000224.0000+2.4000+1.07%141.75K06/06 
 Mycronic publ AB414.00414.20399.60+7.00+1.72%48.15K06/06 
 New Wave Group B117.50118.30116.60+1.00+0.86%95.57K06/06 
 NIBE Industrier B51.652.851.0-0.7-1.30%4.86M06/06 
 Nordea Bank126.80127.45126.50-0.10-0.08%2.36M06/06 
 Nyfosa106.10107.50104.50+0.30+0.28%65.98K06/06 
 Orron Energy AB8.678.768.54-0.04-0.41%684.94K06/06 
 OX259.4059.7058.75-0.30-0.50%437.65K06/06 
 Pandox AB188.60192.00188.00-3.00-1.57%14.38K06/06 
 SAAB B248.8254.8248.3-1.5-0.60%912.42K06/06 
 Sagax B281.20287.00279.400.000.00%342.85K06/06 
 Samhallsbyggnadsbolaget5.775.835.56+0.30+5.41%20.56M06/06 
 Sampo plc DRC457.00458.00454.00+2.50+0.55%20.75K06/06 
 Sandvik AB224.20224.80223.10+1.50+0.67%1.63M06/06 
 SCA B156.8159.3156.0-1.4-0.88%1.15M06/06 
 SEB A149.60149.85147.65+1.95+1.32%1.24M06/06 
 Sectra227.40229.00216.20-4.00-1.73%159.10K06/06 
 Sinch AB23.0323.2922.76-0.01-0.04%2.97M06/06 
 Skanska B185.90187.20184.45+1.25+0.68%275.08K06/06 
 SKF B225.7229.1223.7+2.4+1.07%703.11K06/06 
 Solid FAB88.7089.1086.80+1.40+1.60%29.34K06/06 
 SSAB A59.1059.8658.68-0.38-0.64%818.60K06/06 
 SSAB B58.7259.5458.12-0.38-0.64%2.41M06/06 
 Svenska Handelsbanken A98.6699.3098.40+0.26+0.26%2.77M06/06 
 SWECO B146.40146.90145.20-0.10-0.07%150.51K06/06 
 Swedbank A214.80215.90213.60+0.40+0.19%999.43K06/06 
 Swedish Orphan Biovitrum288.60288.80284.80+4.20+1.48%96.80K06/06 
 Tele2 AB104.00105.60104.00+0.05+0.05%1.08M06/06 
 Telia Company27.3727.7927.35+0.03+0.11%6.60M06/06 
 Thule Group AB319.00319.40313.40+5.60+1.79%45.49K06/06 
 Trelleborg B414.60414.60410.40+4.40+1.07%271.08K06/06 
 VBG GROUP B459.50460.50456.50+3.50+0.77%26.81K06/06 
 Viaplay AB0.820.870.80-0.04-4.30%27.70M06/06 
 Vitec Software B549.00549.50536.50+12.50+2.33%19.54K06/06 
 Vitrolife183.60184.20178.60+5.00+2.80%29.02K06/06 
 Volvo B285.70286.80280.60+7.10+2.55%1.93M06/06 
 Volvo Car AB35.3235.5634.56+0.85+2.45%2.80M06/06 
 Wallenstam B53.1553.7052.60-0.05-0.09%441.70K06/06 
 Wihlborgs Fastigheter101.60102.50100.80-0.10-0.10%267.97K06/06 
 ​Cibus Nordic Real Estate156.25157.25154.70+1.50+0.97%143.10K06/06 

My Sentiments

What is your sentiment on OMX Stockholm Benchmark?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

OMX Stockholm Benchmark Discussions

Write your thoughts about OMX Stockholm Benchmark
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email