Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 54.90 | 55.50 | 54.70 | -0.60 | -1.08% | 24.58K | 01:24:55 | ||
Africa Oil Corp | 19.17 | 19.28 | 18.87 | +0.11 | +0.58% | 378.39K | 01:23:03 | ||
Alimak Hek Group AB | 116.20 | 117.00 | 115.20 | +1.20 | +1.04% | 22.93K | 01:29:46 | ||
Alligo AB | 144.60 | 148.80 | 141.60 | +0.80 | +0.56% | 18.46K | 01:29:49 | ||
Ambea | 67.15 | 68.05 | 64.80 | +1.20 | +1.82% | 9.06M | 01:29:54 | ||
AQ AB | 144.50 | 146.98 | 143.00 | +2.06 | +1.45% | 67.37K | 01:24:55 | ||
Arctic Paper SA | 59.05 | 60.15 | 59.05 | -0.05 | -0.08% | 11.13K | 01:29:48 | ||
Arise Windpower | 42.75 | 44.25 | 42.55 | -1.55 | -3.50% | 60.52K | 01:29:54 | ||
Attendo International publ AB | 41.80 | 42.10 | 40.90 | +0.45 | +1.09% | 238.86K | 01:29:53 | ||
Bactiguard Holding AB | 68.20 | 70.80 | 64.40 | +0.60 | +0.89% | 0.45K | 01:12:11 | ||
Beijer Alma | 220.0 | 222.5 | 216.0 | +5.0 | +2.33% | 22.46K | 01:24:03 | ||
Bergman Beving AB | 274.50 | 280.50 | 274.50 | -3.50 | -1.26% | 16.63K | 01:29:41 | ||
BHG Group AB | 16.63 | 17.59 | 16.52 | +0.05 | +0.30% | 299.43K | 01:29:30 | ||
BICO Group | 44.64 | 45.92 | 43.94 | +0.60 | +1.36% | 94.08K | 01:29:37 | ||
BioGaia B | 128.0 | 129.5 | 126.0 | +0.9 | +0.71% | 132.45K | 01:29:51 | ||
BioInvent International | 31.800 | 31.900 | 29.750 | +1.800 | +6.00% | 206.30K | 01:29:50 | ||
Bonava A | 9.46 | 9.58 | 9.46 | +0.02 | +0.21% | 0.06K | 01:29:42 | ||
Bonava B | 9.40 | 9.63 | 9.30 | -0.02 | -0.21% | 495.60K | 01:29:37 | ||
Bonesupport | 253.40 | 258.60 | 252.60 | -3.40 | -1.32% | 45.58K | 01:24:45 | ||
Boozt | 138.20 | 140.30 | 137.90 | -1.50 | -1.07% | 80.48K | 01:29:52 | ||
Brinova Fastigheter | 21.00 | 21.40 | 20.90 | -0.40 | -1.87% | 10.73K | 01:29:59 | ||
BTS Group B | 328.00 | 340.00 | 328.00 | -12.00 | -3.53% | 2.97K | 01:24:11 | ||
Bufab Holding AB | 382.80 | 392.40 | 378.20 | +4.80 | +1.27% | 19.62K | 01:24:30 | ||
Byggmax Group | 38.86 | 39.86 | 38.86 | -0.54 | -1.37% | 385.21K | 01:29:58 | ||
Calliditas Therapeutics | 121.20 | 130.10 | 107.20 | +7.20 | +6.32% | 1.61M | 01:24:58 | ||
Catella AB A | 30.60 | 30.60 | 30.60 | 0.00 | 0.00% | 0.14K | 23/05 | ||
Catella AB B | 30.55 | 31.20 | 29.75 | -0.95 | -3.02% | 67.11K | 01:29:43 | ||
Catena Media | 6.01 | 6.30 | 6.01 | -0.15 | -2.44% | 155.20K | 01:29:40 | ||
Cavotec SA | 16.60 | 17.00 | 16.50 | -0.20 | -1.19% | 34.27K | 01:29:45 | ||
CellaVision AB | 253.50 | 266.00 | 253.50 | -12.50 | -4.70% | 7.69K | 01:22:42 | ||
Cint Group AB | 15.26 | 15.58 | 15.00 | +0.17 | +1.13% | 659.61K | 01:24:53 | ||
Clas Ohlson B | 150.00 | 151.00 | 149.20 | +0.80 | +0.54% | 40.80K | 01:29:39 | ||
Cloetta B | 18.92 | 19.06 | 18.80 | +0.07 | +0.37% | 674.46K | 01:29:58 | ||
CoinShares International | 66.80 | 67.20 | 65.20 | +0.80 | +1.21% | 35.97K | 01:29:45 | ||
Concentric AB | 206.00 | 207.50 | 204.50 | +1.50 | +0.73% | 7.03K | 01:29:44 | ||
COOR Service Management AB | 48.58 | 49.20 | 48.58 | -0.12 | -0.25% | 55.79K | 01:24:57 | ||
Ctek AB | 19.74 | 20.30 | 19.50 | -0.56 | -2.76% | 54.62K | 01:22:48 | ||
CTT Systems AB | 345.00 | 345.00 | 332.00 | +11.00 | +3.29% | 7.34K | 01:29:41 | ||
Duni AB | 109.00 | 111.00 | 108.80 | -1.80 | -1.62% | 45.56K | 01:29:44 | ||
Dustin Group AB | 13.05 | 13.36 | 13.01 | -0.14 | -1.06% | 921.19K | 01:29:42 | ||
Eastnine | 41.20 | 42.70 | 41.20 | -0.65 | -1.55% | 18.42K | 01:29:52 | ||
Elanders B | 108.60 | 112.40 | 108.20 | 0.00 | 0.00% | 13.99K | 01:29:59 | ||
Enea | 75.30 | 77.30 | 74.60 | +0.70 | +0.94% | 73.92K | 01:24:32 | ||
Engcon AB | 92.40 | 92.60 | 85.00 | +1.30 | +1.43% | 14.36K | 01:29:59 | ||
Eolus Vind publ AB | 78.60 | 79.00 | 76.40 | +1.30 | +1.68% | 45.97K | 01:29:48 | ||
Ependion AB | 126.20 | 128.00 | 126.00 | +0.20 | +0.16% | 14.93K | 01:29:36 | ||
eWork Group | 146.40 | 148.60 | 146.40 | -1.80 | -1.21% | 3.83K | 01:29:39 | ||
Fagerhult | 71.2 | 73.0 | 71.0 | -1.5 | -2.06% | 50.24K | 01:29:50 | ||
Fasadgruppen Group AB | 68.70 | 70.70 | 68.70 | -1.30 | -1.86% | 75.42K | 01:29:42 | ||
Fastighets Trianon | 20.10 | 20.40 | 19.75 | -0.10 | -0.50% | 64.55K | 01:29:51 | ||
Fastighetsbolaget Emilshus AB | 36.10 | 37.80 | 35.00 | -0.40 | -1.10% | 64.71K | 01:15:20 | ||
FM Mattsson Mora | 53.4000 | 53.6000 | 52.8000 | -0.2000 | -0.37% | 1.84K | 01:10:21 | ||
G5 Entertainment publ AB | 129.80 | 136.00 | 129.80 | -6.00 | -4.42% | 28.67K | 01:24:37 | ||
Gaming Innovation | 30.85 | 31.10 | 30.55 | +0.15 | +0.49% | 47.01K | 01:10:16 | ||
Garo | 31.25 | 32.10 | 31.00 | -0.45 | -1.42% | 51.54K | 01:21:22 | ||
Genova Property Group AB | 45.00 | 46.00 | 44.90 | +0.20 | +0.45% | 3.00K | 23/05 | ||
Granges | 136.90 | 137.50 | 132.60 | +3.50 | +2.62% | 64.65K | 01:24:56 | ||
Green Landscaping | 79.40 | 80.00 | 79.30 | -0.60 | -0.75% | 10.57K | 01:29:49 | ||
Gruvaktiebolaget Viscaria | 22.550 | 23.650 | 22.400 | -0.650 | -2.80% | 86.56K | 01:23:44 | ||
Hansa Biopharma | 43.36 | 44.40 | 42.08 | +1.02 | +2.41% | 249.92K | 01:24:25 | ||
Hanza AB | 63.300 | 64.300 | 63.300 | -0.700 | -1.09% | 93.54K | 01:29:56 | ||
HEBA Fastighets | 34.40 | 35.20 | 34.30 | -0.30 | -0.86% | 65.73K | 01:29:43 | ||
Hexatronic Group AB | 46.10 | 46.41 | 44.67 | +1.78 | +4.02% | 1.33M | 01:24:58 | ||
Hoist Finance AB | 56.80 | 58.00 | 56.10 | +0.20 | +0.35% | 130.25K | 01:18:04 | ||
Humana | 31.90 | 33.00 | 31.00 | +0.80 | +2.57% | 283.44K | 01:29:57 | ||
I.A.R Systems B | 171.50 | 177.00 | 171.00 | -1.50 | -0.87% | 22.28K | 01:14:51 | ||
Investment Oresund | 120.20 | 121.20 | 119.40 | +1.00 | +0.84% | 28.55K | 01:29:53 | ||
Invisio Communications AB | 255.00 | 255.50 | 246.50 | +8.00 | +3.24% | 81.47K | 01:24:04 | ||
Inwido | 148.50 | 149.70 | 146.40 | +2.10 | +1.43% | 102.54K | 01:23:42 | ||
ITAB Shop Concept B | 28.7 | 30.4 | 28.7 | -0.9 | -3.04% | 102.16K | 01:29:43 | ||
John Mattson | 60.000 | 63.000 | 58.600 | -1.600 | -2.60% | 13.56K | 01:29:45 | ||
K-Fast | 19.98 | 20.00 | 19.42 | +0.22 | +1.11% | 107.62K | 01:20:43 | ||
KABE B | 328.00 | 329.00 | 324.00 | 0.00 | 0.00% | 4.74K | 00:59:55 | ||
Karnov Group | 87.20 | 88.00 | 87.00 | -0.70 | -0.80% | 128.25K | 01:29:37 | ||
KlaraBo Sverige AB | 20.30 | 20.55 | 20.00 | -0.25 | -1.22% | 92.49K | 01:29:52 | ||
Know IT AB | 189.20 | 192.00 | 188.60 | -0.20 | -0.11% | 15.87K | 01:23:34 | ||
Lime Tech | 391.50 | 398.00 | 387.00 | +6.00 | +1.56% | 262.43K | 01:24:34 | ||
Linc AB | 83.20 | 84.00 | 80.90 | +2.10 | +2.59% | 35.88K | 01:24:34 | ||
Logistea AB | 14.02 | 14.06 | 13.90 | -0.02 | -0.14% | 108.02K | 01:29:53 | ||
Logistea AB | 13.60 | 13.60 | 13.55 | +0.05 | +0.37% | 2.47K | 01:29:37 | ||
Lucara Diamond Corp | 2.65 | 2.79 | 2.62 | -0.07 | -2.39% | 74.52K | 01:29:57 | ||
Mangold AB | 2,500.00 | 2,540.00 | 2,500.00 | -60.00 | -2.34% | 0.00K | 01:24:45 | ||
MedCap | 519.000 | 522.000 | 512.000 | +2.000 | +0.39% | 5.83K | 01:29:37 | ||
Mekonomen | 118.6 | 119.4 | 117.6 | +0.4 | +0.34% | 22.73K | 01:29:52 | ||
MilDef Group AB | 69.80 | 69.80 | 68.00 | +1.30 | +1.90% | 30.69K | 01:29:53 | ||
Momentum AB | 163.40 | 164.20 | 159.20 | +4.40 | +2.77% | 7.91K | 01:29:57 | ||
Nederman | 226.0 | 226.0 | 221.0 | +2.0 | +0.89% | 4.53K | 01:29:36 | ||
Net Insight B | 5.42 | 5.57 | 5.37 | -0.12 | -2.17% | 585.98K | 01:23:28 | ||
Nivika Fastigheter AB | 40.90 | 41.80 | 40.10 | +0.90 | +2.25% | 82.55K | 01:24:56 | ||
Nobia AB | 4.74 | 4.87 | 4.66 | +0.05 | +1.15% | 1.27M | 01:29:44 | ||
Nordic Paper Holding AB | 59.80 | 60.50 | 58.80 | +0.90 | +1.53% | 288.68K | 01:24:57 | ||
Nordic Waterproofing Holding AB | 162.00 | 163.20 | 162.00 | 0.00 | 0.00% | 14.79K | 01:29:49 | ||
Norion Bank AB | 41.80 | 42.60 | 41.50 | +0.10 | +0.24% | 73.38K | 01:18:39 | ||
Norva24 AB | 27.95 | 27.95 | 26.80 | +1.20 | +4.49% | 226.31K | 01:29:37 | ||
NOTE AB | 151.60 | 152.80 | 148.10 | +3.50 | +2.36% | 109.85K | 01:24:58 | ||
OEM International B | 121.00 | 122.00 | 117.40 | +3.20 | +2.72% | 46.53K | 01:24:11 | ||
Orron Energy AB | 7.53 | 7.57 | 7.30 | -0.04 | -0.55% | 957.21K | 01:29:47 | ||
Platzer Fastigheter Holding | 93.20 | 96.20 | 93.20 | -3.20 | -3.32% | 32.99K | 01:24:17 | ||
Powercell Sweden | 31.90 | 33.46 | 31.24 | +0.74 | +2.37% | 286.22K | 01:29:43 | ||
Pricer B | 11.32 | 11.54 | 11.02 | +0.16 | +1.43% | 443.75K | 01:20:05 | ||
Proact IT Group | 134.80 | 135.40 | 132.20 | +3.40 | +2.59% | 52.01K | 01:29:37 | ||
Probi AB | 210.00 | 211.00 | 203.00 | +4.00 | +1.94% | 0.07K | 01:29:35 | ||
Profoto Holding AB | 69.20 | 71.60 | 66.00 | +0.20 | +0.29% | 4.45K | 00:53:11 | ||
RaySearch Labs B | 141.20 | 146.00 | 139.00 | -4.80 | -3.29% | 69.10K | 01:29:50 | ||
Rejlers AB | 159.80 | 162.80 | 159.80 | -2.00 | -1.24% | 7.03K | 01:29:51 | ||
Resurs | 17.0000 | 17.5200 | 17.0000 | -0.3000 | -1.73% | 159.11K | 01:24:46 | ||
Rottneros AB | 11.98 | 12.10 | 11.90 | 0.00 | 0.00% | 39.71K | 01:03:58 | ||
Rusta AB | 80.55 | 81.10 | 78.40 | +1.05 | +1.32% | 114.89K | 01:24:50 | ||
RVRC Holding AB | 52.30 | 52.50 | 51.60 | +0.50 | +0.97% | 152.34K | 01:29:40 | ||
Scandi Standard publ AB | 74.50 | 75.50 | 74.20 | -0.20 | -0.27% | 42.76K | 01:21:18 | ||
Scandic Hotels Group AB | 61.50 | 62.40 | 60.80 | +0.70 | +1.15% | 702.10K | 01:29:48 | ||
Sdiptech | 330.200 | 331.000 | 322.000 | +8.600 | +2.67% | 37.37K | 01:29:52 | ||
Sedana Medical | 21.40 | 22.05 | 21.10 | -0.10 | -0.47% | 71.02K | 01:29:59 | ||
SkiStar | 161.50 | 163.10 | 161.40 | -1.10 | -0.68% | 19.36K | 01:21:45 | ||
Stendorren Fastigheter AB | 189.20 | 191.60 | 189.20 | +0.20 | +0.11% | 1.46K | 01:29:46 | ||
Stillfront Group publ AB | 12.26 | 12.50 | 12.16 | -0.01 | -0.08% | 1.13M | 01:29:49 | ||
Swedish Logistic Property AB | 34.00 | 34.80 | 34.00 | -0.30 | -0.87% | 12.56K | 01:29:42 | ||
Synsam AB | 54.60 | 55.00 | 53.60 | +0.60 | +1.11% | 68.97K | 01:29:52 | ||
Tethys Oil | 33.55 | 34.20 | 33.00 | -0.40 | -1.18% | 133.52K | 01:29:43 | ||
TF Bank | 231.00 | 231.00 | 222.00 | +7.00 | +3.13% | 5.16K | 01:21:32 | ||
Tobii Dynavox AB | 59.40 | 60.30 | 58.30 | -0.70 | -1.16% | 95.09K | 01:29:56 | ||
Traction B | 255.00 | 262.00 | 254.00 | -2.00 | -0.78% | 2.02K | 01:29:37 | ||
VBG GROUP B | 424.00 | 429.00 | 417.50 | +8.50 | +2.05% | 31.21K | 01:29:58 | ||
Vestum AB | 9.340 | 9.400 | 9.150 | +0.140 | +1.52% | 593.67K | 01:24:17 | ||
Viaplay AB | 1.52 | 1.52 | 1.52 | +0.01 | +0.66% | 0.75K | 23/05 | ||
Viaplay AB | 0.78 | 0.80 | 0.78 | -0.02 | -2.53% | 8.95M | 01:24:59 | ||
VNV Global AB | 27.86 | 29.36 | 27.84 | -0.96 | -3.33% | 203.53K | 01:29:59 | ||
Volati | 118.6000 | 119.0000 | 116.2000 | +2.6000 | +2.24% | 18.31K | 01:21:42 | ||
XANO Industri | 89.0 | 91.8 | 88.4 | -1.4 | -1.55% | 6.50K | 01:21:12 | ||
Xvivo Perfusion AB | 402.50 | 412.00 | 397.00 | -5.00 | -1.23% | 27.01K | 01:24:24 | ||
Cibus Nordic Real Estate | 149.40 | 151.65 | 149.20 | -2.25 | -1.48% | 92.30K | 01:29:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review