Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
1,233.43
-7.91
-0.64%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
OMX Stockholm Small Cap (OMXSSCPI)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 1
- Open: 1,239.80
- Day's Range: 1,232.96 - 1,243.45
OMX Stockholm Small Cap
1,233.43
-7.91
-0.64%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
OMX Stockholm Small Cap Constituents
Real-time streaming quotes of the OMX Stockholm Small Cap index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Abliva AB | 0.18 | 0.19 | 0.18 | -0.00 | -1.64% | 1.00M | 00:14:39 | ||
| Acrinova AB | 8.30 | 8.30 | 8.25 | +0.05 | +0.61% | 0.93K | 23:00:04 | ||
| Acrinova AB | 8.18 | 8.36 | 8.08 | +0.10 | +1.24% | 29.44K | 00:05:21 | ||
| Actic Group | 4.5800 | 4.5800 | 4.4000 | +0.0700 | +1.55% | 0.30K | 23/05 | ||
| Active Biotech | 0.487 | 0.507 | 0.473 | -0.021 | -4.04% | 257.68K | 00:14:32 | ||
| Alligator Bioscience | 0.8900 | 0.9090 | 0.8580 | +0.0130 | +1.48% | 632.00K | 00:08:21 | ||
| Annehem Fastigheter AB | 17.40 | 17.75 | 17.15 | -0.20 | -1.14% | 21.09K | 00:05:27 | ||
| Anoto | 0.159 | 0.159 | 0.155 | +0.004 | +2.58% | 104.93K | 00:09:48 | ||
| Arla Plast AB | 49.60 | 49.80 | 49.00 | +0.40 | +0.81% | 4.39K | 23:42:56 | ||
| Ascelia Pharma | 9.150 | 9.670 | 8.880 | -0.080 | -0.87% | 97.10K | 00:02:07 | ||
| B3 Consulting Group AB | 75.70 | 76.20 | 74.20 | -0.60 | -0.79% | 6.36K | 00:10:49 | ||
| Balco Group | 45.80 | 46.00 | 45.15 | -0.20 | -0.43% | 4.15K | 00:16:06 | ||
| BE Group AB | 65.00 | 66.50 | 65.00 | -1.00 | -1.52% | 6.33K | 00:11:32 | ||
| Bjorn Borg | 56.00 | 56.00 | 54.00 | -0.20 | -0.36% | 34.71K | 00:03:18 | ||
| Bong AB | 0.824 | 0.858 | 0.818 | -0.008 | -0.96% | 126.34K | 00:09:00 | ||
| Boule Diagnostics | 10.10 | 10.80 | 9.94 | +0.10 | +1.00% | 27.61K | 00:13:27 | ||
| Bulten AB | 88.80 | 89.80 | 88.60 | -0.40 | -0.45% | 29.83K | 00:17:26 | ||
| C-Rad | 41.95 | 42.95 | 41.80 | -1.05 | -2.44% | 30.50K | 00:16:38 | ||
| Cantargia AB | 3.39 | 3.47 | 3.36 | -0.08 | -2.25% | 182.16K | 00:17:21 | ||
| Christian Berner Trade Tech AB | 34.50 | 35.00 | 34.00 | +0.10 | +0.29% | 19.14K | 23:52:07 | ||
| Concejo AB | 45.80 | 47.20 | 45.40 | -1.20 | -2.55% | 3.58K | 23:46:57 | ||
| Dedicare B | 56.20 | 58.20 | 56.00 | -0.80 | -1.40% | 42.58K | 00:18:09 | ||
| DORO AB | 20.50 | 20.70 | 20.30 | +0.10 | +0.49% | 17.27K | 00:16:57 | ||
| Duroc B | 17.05 | 17.25 | 17.00 | +0.05 | +0.29% | 29.15K | 22:29:58 | ||
| Egetis Therapeutics AB | 8.08 | 8.30 | 7.98 | -0.02 | -0.25% | 310.92K | 00:16:39 | ||
| Elon AB | 27.00 | 27.80 | 26.50 | +0.10 | +0.37% | 1.40K | 20:48:25 | ||
| Eltel AB | 6.62 | 6.82 | 6.60 | -0.08 | -1.19% | 53.69K | 00:05:20 | ||
| Eniro | 0.5220 | 0.5600 | 0.5140 | -0.0280 | -5.09% | 3.20M | 00:17:28 | ||
| Episurf Medical AB | 0.34 | 0.40 | 0.28 | +0.06 | +19.65% | 2.02M | 00:16:06 | ||
| Fastator | 1.65 | 1.93 | 1.57 | -0.21 | -11.18% | 1.10M | 00:10:01 | ||
| Ferronordic Machines | 78.20 | 79.70 | 78.10 | -0.90 | -1.14% | 18.16K | 00:18:15 | ||
| Fingerprint Cards B | 0.32 | 0.39 | 0.31 | -0.13 | -28.13% | 30.11M | 00:16:57 | ||
| FormPipe Software | 28.00 | 28.50 | 27.60 | +0.50 | +1.82% | 366.00 | 23:57:01 | ||
| HAKI Safety A | 32.20 | 32.80 | 32.20 | 0.00 | 0.00% | 445.00 | 23:00:03 | ||
| HAKI Safety AB | 31.80 | 32.40 | 30.30 | +0.60 | +1.92% | 17.09K | 00:11:02 | ||
| Image Systems | 1.495 | 1.500 | 1.480 | -0.005 | -0.33% | 3.63K | 22:23:09 | ||
| Immunovia publ AB | 1.40 | 1.51 | 1.28 | +0.12 | +9.23% | 427.47K | 00:11:59 | ||
| Infant Bacterial Therapeutics | 95.80 | 97.00 | 93.80 | -0.20 | -0.21% | 1.71K | 00:16:44 | ||
| Infrea | 12.00 | 12.55 | 11.60 | +0.15 | +1.27% | 28.00K | 22:33:50 | ||
| IRLAB Therapeutics | 15.700 | 16.000 | 14.850 | -0.150 | -0.95% | 60.55K | 00:18:05 | ||
| Isofol Medical | 0.7100 | 0.7300 | 0.7050 | -0.0150 | -2.07% | 56.03K | 23:34:29 | ||
| K2A Knaust & Andersson Fastigheter | 5.46 | 5.64 | 5.36 | -0.18 | -3.19% | 107.43K | 00:17:18 | ||
| Karnell AB | 47.02 | 47.39 | 45.40 | +1.62 | +3.57% | 79.19K | 00:07:45 | ||
| Karolinska Development B | 1.57 | 1.60 | 1.56 | -0.01 | -0.63% | 180.49K | 23/05 | ||
| Lammhults Design B | 27.60 | 27.60 | 26.70 | +0.20 | +0.73% | 4.29K | 00:11:54 | ||
| Maha Energy | 8.61 | 8.73 | 8.60 | -0.11 | -1.26% | 54.31K | 00:00:21 | ||
| Malmbergs Elektriska B | 41.90 | 42.00 | 41.90 | 0.00 | 0.00% | 0.02K | 23:36:17 | ||
| Medivir B | 2.63 | 2.98 | 2.33 | -0.24 | -8.36% | 1.18M | 00:15:13 | ||
| Mendus AB | 0.470 | 0.474 | 0.460 | +0.005 | +0.97% | 691.07K | 23:45:07 | ||
| Micro Systemations B | 56.80 | 59.00 | 55.20 | -1.20 | -2.07% | 9.88K | 23:39:45 | ||
| Midsona A | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0.09K | 23:00:02 | ||
| Midsona B | 8.63 | 8.68 | 8.55 | +0.08 | +0.94% | 24.04K | 00:10:14 | ||
| Moberg Pharma | 24.60 | 26.40 | 24.60 | -1.80 | -6.82% | 407.25K | 00:17:35 | ||
| Moment Group AB | 11.10 | 11.70 | 10.85 | +0.20 | +1.83% | 20.40K | 00:03:23 | ||
| mySafety AB | 8.580 | 8.880 | 8.020 | +0.580 | +7.25% | 250.60K | 00:16:37 | ||
| Nanologica AB | 6.24 | 6.48 | 6.06 | -0.16 | -2.50% | 10.80K | 23:51:38 | ||
| NAXS Nordic Access | 63.400 | 63.400 | 62.800 | 0.000 | 0.00% | 2.91K | 00:08:35 | ||
| Nelly Group AB | 17.02 | 17.04 | 16.98 | +0.04 | +0.24% | 14.24K | 00:07:10 | ||
| Netel Holding AB | 13.78 | 14.00 | 13.34 | +0.44 | +3.30% | 86.96K | 00:03:44 | ||
| NGS Group | 3.33 | 3.36 | 3.27 | -0.06 | -1.77% | 36.67K | 23/05 | ||
| Nilorngruppen AB | 76.80 | 79.40 | 76.20 | -2.20 | -2.78% | 13.42K | 00:12:21 | ||
| Nordisk Bergteknik AB | 17.36 | 17.50 | 16.72 | +0.64 | +3.83% | 40.08K | 00:13:32 | ||
| NOVOTEK B | 67.40 | 69.80 | 67.40 | -1.40 | -2.03% | 2.97K | 23:28:18 | ||
| Oncopeptides | 2.730 | 2.790 | 2.670 | +0.010 | +0.37% | 824.12K | 00:17:27 | ||
| Orexo AB | 21.5 | 21.8 | 20.5 | -0.3 | -1.38% | 22.33K | 00:00:14 | ||
| Ortivus A | 4.980 | 4.980 | 4.980 | 0.000 | 0.00% | 9.52K | 23/05 | ||
| Ortivus B | 2.490 | 2.520 | 2.470 | -0.040 | -1.58% | 24.12K | 23:52:03 | ||
| Oscar Properties Holding AB | 0.08 | 0.08 | 0.08 | -0.00 | -3.05% | 1.85M | 00:16:13 | ||
| Ovzon | 20.30 | 21.40 | 19.80 | -0.60 | -2.87% | 283.93K | 00:17:59 | ||
| Pierce Group AB | 9.34 | 9.96 | 8.96 | +0.38 | +4.24% | 78.56K | 00:17:38 | ||
| PION AB | 7.40 | 7.60 | 7.40 | -0.20 | -2.63% | 12.27K | 23/05 | ||
| Precise Biometrics | 1.978 | 2.165 | 1.856 | -0.182 | -8.43% | 1.28M | 00:15:54 | ||
| Prevas B | 135.20 | 137.60 | 134.20 | -0.40 | -0.29% | 9.18K | 00:07:25 | ||
| ProfilGruppen B | 124.50 | 124.50 | 123.50 | 0.00 | 0.00% | 779.00 | 23:43:23 | ||
| Projektengagemang | 12.10 | 12.25 | 12.00 | +0.10 | +0.83% | 4.21K | 23:49:10 | ||
| Q linea | 2.24 | 2.30 | 2.10 | +0.09 | +3.95% | 60.39K | 23/05 | ||
| Qliro AB | 23.55 | 23.75 | 23.15 | -0.05 | -0.21% | 4.32K | 00:14:46 | ||
| Railcare | 26.30 | 26.90 | 25.40 | -0.10 | -0.38% | 32.29K | 00:17:48 | ||
| Saniona AB | 1.93 | 1.96 | 1.88 | -0.01 | -0.51% | 276.49K | 23:51:34 | ||
| SAS | 0.0411 | 0.0640 | 0.0410 | -0.0129 | -23.89% | 793.64M | 00:18:10 | ||
| Seafire | 5.62 | 5.76 | 5.58 | -0.14 | -2.43% | 13.24K | 23/05 | ||
| Sensys Traffic | 78.000 | 78.900 | 77.800 | -0.700 | -0.89% | 9.01K | 00:12:57 | ||
| Senzime | 6.5200 | 6.6900 | 6.4900 | -0.0800 | -1.21% | 38.48K | 23:46:45 | ||
| SinterCast AB | 125.00 | 130.00 | 125.00 | -4.50 | -3.47% | 9.41K | 00:17:29 | ||
| Sivers IMA | 4.4920 | 4.7460 | 4.4500 | -0.0980 | -2.14% | 613.23K | 00:11:57 | ||
| Sleep Cycle AB | 36.70 | 36.80 | 36.30 | +0.30 | +0.82% | 3.62K | 23/05 | ||
| Softronic B | 22.70 | 23.30 | 22.40 | -0.30 | -1.30% | 23.34K | 23/05 | ||
| Solid FAB | 85.10 | 85.90 | 82.40 | +0.50 | +0.59% | 30.09K | 00:05:48 | ||
| Starbreeze AB A | 0.30 | 0.30 | 0.30 | 0.00 | -0.33% | 34.59K | 23:00:02 | ||
| Starbreeze AB B | 0.29 | 0.30 | 0.28 | -0.01 | -2.23% | 3.75M | 00:13:21 | ||
| Stockwik Forvaltning | 16.200 | 16.720 | 15.240 | +0.660 | +4.25% | 25.88K | 23:02:01 | ||
| Strax | 0.43 | 0.47 | 0.41 | -0.06 | -11.63% | 633.59K | 00:15:41 | ||
| Studsvik | 134.00 | 137.40 | 130.20 | -1.20 | -0.89% | 8.88K | 00:11:57 | ||
| Svedbergs i Dalstorp B | 46.05 | 46.50 | 45.65 | -0.15 | -0.32% | 38.63K | 00:16:46 | ||
| SynAct Pharma AB | 6.85 | 7.05 | 6.75 | -0.20 | -2.84% | 79.25K | 23/05 | ||
| Tobii AB | 2.8580 | 3.0000 | 2.8240 | -0.0380 | -1.31% | 2.64M | 00:18:09 | ||
| TradeDoubler AB | 4.40 | 4.56 | 4.39 | -0.08 | -1.79% | 48.11K | 00:05:13 | ||
| Transtema Group AB | 12.08 | 12.30 | 11.92 | -0.02 | -0.17% | 57.43K | 00:14:51 | ||
| Vicore Pharma Holding AB | 17.940 | 18.380 | 17.100 | -0.160 | -0.88% | 397.63K | 00:17:58 | ||
| Vivesto AB | 0.301 | 0.320 | 0.300 | +0.001 | +0.33% | 309.78K | 00:17:03 | ||
| Wall To Wall AB | 70.20 | 70.80 | 69.80 | -2.00 | -2.77% | 23.49K | 23:55:10 | ||
| Wastbygg Gruppen AB | 45.00 | 46.50 | 44.60 | +0.30 | +0.67% | 855.00 | 20:38:29 | ||
| Wise Group AB | 23.20 | 24.00 | 22.90 | -0.80 | -3.33% | 9.15K | 00:17:22 | ||
| Xbrane Biopharma | 0.26 | 0.27 | 0.22 | +0.03 | +14.44% | 47.33M | 00:18:00 | ||
| XSpray Pharma | 58.20 | 59.00 | 57.60 | -0.40 | -0.68% | 12.76K | 00:01:41 |
My Sentiments
What is your sentiment on OMX Stockholm Small Cap?
Members' Sentiments:
or
Vote to see community's results!
Write your thoughts about OMX Stockholm Small Cap
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review