Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aker BP | 264.10 | 264.30 | 260.80 | +3.40 | +1.30% | 419.85K | 23:17:30 | ||
Borr Drilling | 68.30 | 68.60 | 63.95 | +4.90 | +7.73% | 680.57K | 23:17:34 | ||
DnB | 200.60 | 201.80 | 200.40 | -1.30 | -0.64% | 295.87K | 23:15:59 | ||
Equinor | 309.60 | 310.15 | 304.10 | +5.50 | +1.81% | 1.65M | 23:17:30 | ||
Frontline | 300.90 | 306.60 | 300.10 | -0.20 | -0.07% | 336.29K | 23:16:59 | ||
Gjensidige Forsikring | 183.80 | 184.70 | 182.50 | +0.20 | +0.11% | 70.24K | 23:16:59 | ||
Golden Ocean | 153.20 | 156.10 | 152.55 | +2.70 | +1.79% | 667.82K | 23:16:54 | ||
Hafnia | 88.35 | 89.10 | 87.60 | +0.85 | +0.97% | 544.52K | 23:15:52 | ||
Hoegh Autoliners | 115.20 | 118.30 | 114.40 | +0.80 | +0.70% | 481.28K | 23:17:24 | ||
Kongsberg | 910.50 | 913.00 | 889.00 | +23.50 | +2.65% | 159.59K | 23:17:37 | ||
Mowi | 195.95 | 198.10 | 194.85 | +0.20 | +0.10% | 273.95K | 23:17:01 | ||
Nel ASA | 7.14 | 7.23 | 6.28 | +0.91 | +14.53% | 13.92M | 23:16:46 | ||
Nordic Semiconductor | 138.25 | 139.40 | 135.45 | +1.10 | +0.80% | 227.91K | 23:15:42 | ||
Norsk Hydro | 68.96 | 69.20 | 67.86 | -0.04 | -0.06% | 1.26M | 23:17:18 | ||
Norwegian Air Shuttle | 14.65 | 14.68 | 14.35 | +0.15 | +1.03% | 3.88M | 23:17:03 | ||
Orkla | 82.70 | 83.30 | 82.60 | -0.50 | -0.60% | 387.45K | 23:16:52 | ||
PGS | 8.46 | 8.50 | 8.06 | +0.32 | +3.98% | 2.71M | 23:16:46 | ||
SalMar | 660.00 | 668.00 | 659.00 | -3.00 | -0.45% | 28.47K | 23:15:57 | ||
Storebrand | 111.30 | 111.60 | 110.80 | +0.60 | +0.54% | 127.19K | 23:14:36 | ||
Subsea 7 | 185.20 | 187.20 | 185.00 | -1.10 | -0.59% | 141.05K | 23:17:00 | ||
Telenor | 124.30 | 127.50 | 124.10 | -2.60 | -2.05% | 852.95K | 23:11:01 | ||
TGS NOPEC | 123.70 | 124.00 | 119.50 | +4.80 | +4.04% | 225.95K | 23:16:57 | ||
Tomra Systems | 139.40 | 140.90 | 137.00 | +0.30 | +0.22% | 80.03K | 23:13:06 | ||
Var Energi | 36.90 | 36.90 | 36.20 | +0.66 | +1.82% | 1.53M | 23:17:18 | ||
Yara International | 328.70 | 329.80 | 327.30 | -0.30 | -0.09% | 122.85K | 23:17:20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review