Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 800 | 810 | 775 | 0 | 0.00% | 93.99M | 22/05 | ||
Adaro Minerals Indonesia Tbk PT | 1,370 | 1,375 | 1,340 | +30 | +2.24% | 25.62M | 22/05 | ||
Alam Sutera Realty | 136 | 139 | 136 | -2 | -1.45% | 2.64M | 22/05 | ||
Astra Otoparts | 1,985 | 2,010 | 1,965 | +5 | +0.25% | 2.27M | 22/05 | ||
Bank Tabungan Pensiunan | 1,195 | 1,235 | 1,190 | -15 | -1.24% | 4.76M | 22/05 | ||
BFI Finance | 1,070 | 1,075 | 1,060 | +10 | +0.94% | 25.80M | 22/05 | ||
Delta Dunia Makmur | 550 | 570 | 535 | +15 | +2.80% | 13.54M | 22/05 | ||
Elnusa | 440 | 454 | 438 | -2 | -0.45% | 23.17M | 22/05 | ||
Energi Mega Persada | 190 | 194 | 189 | -2 | -1.04% | 29.03M | 22/05 | ||
Erajaya Swasembada | 404 | 414 | 402 | 0 | 0.00% | 8.05M | 22/05 | ||
ESSA Industries Indonesia Tbk PT | 815 | 845 | 815 | -20 | -2.40% | 22.13M | 22/05 | ||
Gajah Tunggal | 1,165 | 1,185 | 1,160 | -15 | -1.27% | 9.34M | 22/05 | ||
Harum Energy | 1,330 | 1,365 | 1,325 | -35 | -2.56% | 8.96M | 22/05 | ||
Intiland Development | 172 | 173 | 170 | -1 | -0.58% | 3.01M | 22/05 | ||
MAP Aktif Adiperkasa | 820 | 835 | 810 | +10 | +1.23% | 6.27M | 22/05 | ||
Matahari | 1,620 | 1,655 | 1,610 | -20 | -1.22% | 1.52M | 22/05 | ||
Mayora Indah | 2,280 | 2,310 | 2,200 | -20 | -0.87% | 4.12M | 22/05 | ||
Media Nusantara Citra | 364 | 366 | 356 | -2 | -0.55% | 82.46M | 22/05 | ||
Midi Utama Indonesia | 380 | 386 | 378 | 0 | 0.00% | 8.68M | 22/05 | ||
Mitra Adiperkasa | 1,390 | 1,430 | 1,390 | -15 | -1.07% | 22.30M | 22/05 | ||
Mitra Pinasthika | 1,060 | 1,070 | 1,045 | +15 | +1.44% | 5.68M | 22/05 | ||
Perusahaan Perkebunan | 860 | 870 | 855 | 0 | 0.00% | 6.10M | 22/05 | ||
Samudera Indonesia | 260 | 264 | 258 | -2 | -0.76% | 8.46M | 22/05 | ||
Triputra Agro Persada Tbk PT | 550 | 555 | 540 | +10 | +1.85% | 2.91M | 22/05 | ||
Unilever Indonesia | 3,060 | 3,090 | 2,870 | +150 | +5.15% | 50.45M | 22/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review