Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0.770 | 0.800 | 0.770 | 0.000 | 0.00% | 0 | 05/06 | ||
11 AG | 17.500 | 17.940 | 17.500 | -0.400 | -2.23% | 33.83K | 01:35:01 | ||
3U Holding AG | 1.850 | 1.900 | 1.850 | -0.050 | -2.63% | 18.77K | 01:14:24 | ||
4Sc AG | 8.160 | 8.160 | 7.660 | +0.060 | +0.74% | 0.02K | 06/06 | ||
ABOUT YOU Holding AG | 3.76 | 3.91 | 3.76 | -0.03 | -0.66% | 135.92K | 01:36:04 | ||
Accentro Real Estate | 0.470 | 0.530 | 0.450 | +0.044 | +10.33% | 12.53K | 06/06 | ||
AD Pepper Media | 2.080 | 2.080 | 2.080 | -0.040 | -1.89% | 1.79K | 06/06 | ||
Adesso | 99.10 | 101.40 | 98.80 | -2.10 | -2.08% | 8.64K | 01:36:29 | ||
Adidas | 231.20 | 234.10 | 230.50 | -0.50 | -0.22% | 280.54K | 01:29:58 | ||
Adler | 0.19 | 0.19 | 0.18 | +0.01 | +3.40% | 348.42K | 01:35:38 | ||
ADTRAN | 4.91 | 4.94 | 4.91 | -0.11 | -2.13% | 2.30K | 01:35:09 | ||
Airbus Group | 153.54 | 154.28 | 152.60 | +0.36 | +0.24% | 160.13K | 01:35:18 | ||
Aixtron | 22.450 | 22.660 | 22.090 | +0.460 | +2.09% | 486.69K | 01:29:59 | ||
All For One Steeb AG | 60.400 | 60.400 | 58.000 | +2.400 | +4.14% | 492.00 | 01:36:19 | ||
Allane SE | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0.00K | 06/06 | ||
Allianz | 263.90 | 264.50 | 261.40 | +1.10 | +0.42% | 503.34K | 01:27:03 | ||
Alstria | 3.420 | 3.500 | 3.410 | -0.040 | -1.16% | 1.91K | 01:36:20 | ||
AlzChem Group | 43.8000 | 44.0000 | 42.0000 | +2.0000 | +4.78% | 6.88K | 01:36:15 | ||
Amadeus Fire AG | 112.000 | 114.000 | 111.600 | +0.400 | +0.36% | 3.71K | 01:35:21 | ||
Aroundtown | 2.081 | 2.282 | 2.054 | -0.142 | -6.39% | 4.57M | 01:35:20 | ||
Artnet AG | 4.980 | 4.980 | 4.980 | -0.070 | -1.39% | 0.60K | 01:28:14 | ||
Atoss AG | 237.000 | 238.000 | 232.500 | +5.000 | +2.16% | 12.15K | 01:35:29 | ||
Aumann | 18.6400 | 18.9000 | 18.6400 | +0.1000 | +0.54% | 22.36K | 01:36:16 | ||
Aurubis AG | 74.300 | 74.700 | 73.400 | +0.450 | +0.61% | 63.86K | 01:29:59 | ||
Auto1 | 7.16 | 7.34 | 7.01 | +0.02 | +0.21% | 166.46K | 01:35:10 | ||
BASF | 46.980 | 47.335 | 46.720 | -0.200 | -0.42% | 1.88M | 01:30:00 | ||
Basler AG | 12.100 | 12.440 | 11.700 | +0.440 | +3.77% | 38.20K | 01:36:28 | ||
Bastei Lueb | 7.30 | 7.50 | 7.25 | -0.10 | -1.35% | 0.71K | 01:06:09 | ||
Bayer | 28.39 | 28.59 | 27.94 | -0.21 | -0.73% | 2.69M | 01:29:57 | ||
Baywa AG | 30.70 | 33.10 | 30.70 | -0.50 | -1.60% | 2.90K | 06/06 | ||
Baywa Vink AG | 22.500 | 22.600 | 21.950 | +0.400 | +1.81% | 34.63K | 01:35:13 | ||
BB Biotech | 41.650 | 42.200 | 41.450 | -0.350 | -0.83% | 15.39K | 01:35:57 | ||
Bechtle AG | 46.300 | 47.200 | 46.160 | +0.560 | +1.22% | 276.31K | 01:35:19 | ||
Befesa | 33.80 | 34.44 | 32.86 | +0.88 | +2.67% | 81.36K | 01:35:23 | ||
Beiersdorf AG | 142.950 | 145.100 | 141.550 | -1.050 | -0.73% | 250.35K | 01:29:52 | ||
Bertrandt AG | 37.200 | 37.300 | 36.800 | +0.400 | +1.09% | 2.11K | 01:36:25 | ||
bet at homem | 2.60 | 2.60 | 2.46 | +0.09 | +3.59% | 3.02K | 06/06 | ||
Bike24 Holding AG | 1.35 | 1.43 | 1.35 | -0.07 | -4.59% | 0.60K | 00:27:33 | ||
Bilfinger SE | 50.600 | 51.000 | 50.100 | -0.500 | -0.98% | 32.29K | 06/06 | ||
Biofrontera AG | 2.370 | 2.750 | 2.350 | -0.280 | -10.57% | 6.30K | 00:00:03 | ||
Biotest AG ST | 40.600 | 40.600 | 40.600 | -0.600 | -1.46% | 0.09K | 06/06 | ||
Biotest AG VZ | 26.400 | 26.600 | 26.400 | 0.000 | 0.00% | 0 | 05/06 | ||
BMW Pref | 86.800 | 87.450 | 86.550 | -0.150 | -0.17% | 80.93K | 01:35:04 | ||
BMW ST | 91.500 | 92.320 | 91.220 | +0.080 | +0.09% | 719.73K | 01:29:58 | ||
Borussia Dortmund | 3.585 | 3.680 | 3.580 | -0.105 | -2.85% | 336.41K | 01:35:01 | ||
Brain | 2.7700 | 2.8000 | 2.7700 | 0.0000 | 0.00% | 3.04K | 06/06 | ||
BRANICKS | 2.630 | 2.795 | 2.520 | +0.035 | +1.35% | 143.60K | 01:36:22 | ||
Brenntag AG | 64.760 | 65.300 | 64.600 | -0.120 | -0.18% | 167.77K | 01:29:43 | ||
Brockhaus Technologies | 27.70 | 28.00 | 27.60 | -0.50 | -1.77% | 2.19K | 06/06 | ||
Cancom SE | 29.760 | 30.700 | 29.560 | -1.400 | -4.49% | 64.21K | 01:35:13 | ||
Carl Zeiss AG | 85.450 | 86.900 | 84.850 | +0.600 | +0.71% | 128.57K | 01:35:22 | ||
Ceconomy | 3.226 | 3.306 | 3.220 | +0.006 | +0.19% | 479.89K | 00:40:04 | ||
Cenit AG | 13.000 | 13.100 | 12.600 | +0.500 | +4.00% | 2.36K | 01:36:21 | ||
Cewe Color | 107.600 | 109.200 | 107.200 | -2.400 | -2.18% | 4.94K | 01:35:07 | ||
Cherry AG | 2.52 | 2.62 | 2.40 | -0.03 | -1.18% | 53.57K | 01:36:08 | ||
Commerzbank | 15.285 | 15.380 | 14.625 | +0.465 | +3.14% | 5.63M | 01:29:57 | ||
CompuGroup AG | 27.100 | 28.000 | 26.960 | -0.600 | -2.17% | 56.49K | 01:35:20 | ||
Continental AG | 61.50 | 62.02 | 61.14 | -0.46 | -0.74% | 433.95K | 01:29:56 | ||
Covestro | 47.200 | 48.230 | 46.950 | -0.900 | -1.87% | 843.61K | 01:30:00 | ||
CTS Eventim AG | 80.450 | 81.050 | 79.650 | +1.200 | +1.51% | 162.45K | 01:35:03 | ||
Daimler Truck Holding | 40.14 | 40.54 | 39.84 | +0.55 | +1.39% | 2.02M | 01/01 | ||
Data Modul AG | 32.600 | 33.400 | 32.600 | -0.600 | -1.81% | 0.17K | 01:36:10 | ||
Delivery Hero | 28.66 | 28.96 | 27.98 | +0.16 | +0.56% | 464.35K | 01:29:59 | ||
Delticom AG | 3.000 | 3.300 | 2.960 | -0.260 | -7.98% | 34.10K | 01:36:28 | ||
Demire Deutsche Mittelstand RE | 1.22 | 1.23 | 1.20 | -0.01 | -0.81% | 8.80K | 00:41:13 | ||
Dermapharm | 38.30 | 39.20 | 37.95 | -0.05 | -0.13% | 35.15K | 01:35:20 | ||
Deutsche Bank AG | 15.264 | 15.340 | 14.998 | +0.254 | +1.69% | 4.75M | 01:28:16 | ||
Deutsche Beteiligungs AG | 27.800 | 27.850 | 27.300 | +0.450 | +1.65% | 10.68K | 01:35:01 | ||
Deutsche Boerse | 188.500 | 190.600 | 187.450 | +0.100 | +0.05% | 194.14K | 01:29:59 | ||
Deutsche Euroshop AG | 21.500 | 21.600 | 21.250 | +0.350 | +1.65% | 22.41K | 01:36:14 | ||
Deutsche Konsum REIT | 2.980 | 3.010 | 2.980 | +0.010 | +0.34% | 24.97K | 06/06 | ||
Deutsche Pfandbriefbank AG | 5.79 | 5.96 | 5.76 | -0.11 | -1.86% | 589.05K | 01:35:27 | ||
Deutsche Post | 39.720 | 40.010 | 39.380 | +0.480 | +1.22% | 2.38M | 01:29:58 | ||
Deutsche Telekom AG | 22.630 | 22.760 | 22.470 | +0.020 | +0.09% | 9.96M | 01:27:58 | ||
Deutz AG | 5.160 | 5.310 | 5.150 | -0.120 | -2.18% | 97.12K | 06/06 | ||
DFV Deutsche | 6.85 | 7.00 | 6.60 | +0.30 | +4.58% | 21.16K | 01:38:30 | ||
DMG Mori Seiki | 43.700 | 43.800 | 43.500 | 0.000 | 0.00% | 16.69K | 00:39:20 | ||
Douglas | 20.00 | 20.22 | 19.96 | +0.10 | +0.50% | 47.34K | 01:36:22 | ||
Dr Ing hc F Porsche Prf | 75.90 | 76.69 | 75.41 | +0.02 | +0.03% | 552.20K | 29/04 | ||
Dr. Hoenle AG | 19.650 | 20.100 | 19.600 | -0.100 | -0.51% | 7.45K | 01:30:17 | ||
Draegerwerk ST | 46.800 | 46.800 | 46.700 | -0.200 | -0.43% | 126.00 | 01:35:03 | ||
Draegerwerk VZO | 49.900 | 50.200 | 49.600 | -0.200 | -0.40% | 2.18K | 01:35:16 | ||
Duerr AG | 23.260 | 23.940 | 23.100 | -0.340 | -1.44% | 90.71K | 01:35:28 | ||
DWS Group | 42.46 | 43.60 | 42.42 | -0.58 | -1.35% | 350.03K | 01:35:03 | ||
E.ON SE | 12.570 | 12.690 | 12.470 | -0.080 | -0.63% | 3.73M | 01:29:24 | ||
Eckert&Ziegler AG | 48.320 | 49.500 | 48.220 | +0.220 | +0.46% | 51.17K | 01:35:22 | ||
Ecotel AG | 15.40 | 15.40 | 15.20 | -0.10 | -0.65% | 1.40K | 01:20:37 | ||
EDAG Engineering Group | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 0.20K | 01:35:45 | ||
Einhell VZO | 179.40 | 179.40 | 173.00 | +3.60 | +2.05% | 2.29K | 01:36:19 | ||
Elmos AG | 87.300 | 92.900 | 86.300 | -1.900 | -2.13% | 15.22K | 01:35:23 | ||
Elringklinger AG | 5.800 | 5.800 | 5.730 | +0.020 | +0.35% | 21.44K | 01:27:45 | ||
Elumeo SE | 2.32 | 2.32 | 2.32 | 0.00 | 0.00% | 0 | 04/06 | ||
Encavis | 17.030 | 17.130 | 17.030 | -0.100 | -0.58% | 976.22K | 01:35:16 | ||
Evonik | 18.580 | 18.790 | 18.500 | -0.110 | -0.59% | 944.96K | 01:35:14 | ||
Evotec AG | 8.990 | 9.160 | 8.875 | -0.055 | -0.61% | 591.62K | 01:35:16 | ||
Fabasoft AG | 20.400 | 21.200 | 20.400 | -0.200 | -0.97% | 9.19K | 01:35:38 | ||
Fielmann AG | 43.950 | 44.050 | 43.600 | +0.200 | +0.46% | 20.66K | 01:36:32 | ||
First Sensor AG | 59.800 | 59.800 | 59.800 | 0.000 | 0.00% | 0.26K | 01:36:10 | ||
flatexDEGIRO AG | 14.24 | 14.27 | 13.97 | +0.32 | +2.26% | 173.86K | 01:36:31 | ||
Fortec | 20.80 | 20.80 | 20.80 | 0.00 | 0.00% | 0.07K | 06/06 | ||
Francotyp-Postalia | 2.740 | 2.760 | 2.740 | +0.040 | +1.48% | 5.74K | 00:09:27 | ||
Fraport AG | 53.950 | 54.700 | 53.800 | +0.200 | +0.37% | 132.00K | 01:29:40 | ||
Freenet AG | 25.620 | 25.660 | 25.400 | +0.060 | +0.23% | 250.13K | 01:29:57 | ||
Fresenius Medical Care | 39.390 | 39.740 | 38.970 | +0.220 | +0.56% | 232.92K | 01:29:55 | ||
Fresenius SE | 30.360 | 30.680 | 29.840 | +0.720 | +2.43% | 1.43M | 01:29:40 | ||
Friedrich Vorwerk Group SE | 18.16 | 18.72 | 17.74 | +0.06 | +0.33% | 40.31K | 01:36:14 | ||
Fuchs Petrolub AG | 35.000 | 35.150 | 34.500 | +0.400 | +1.16% | 24.13K | 01:35:11 | ||
Fuchs Petrolub AG VZO Pref | 45.600 | 45.600 | 44.980 | +0.520 | +1.15% | 101.76K | 01:28:48 | ||
Gateway Real Estate | 0.3840 | 0.3840 | 0.3840 | -0.0540 | -12.33% | 0.00K | 06/06 | ||
GEA Group AG | 37.220 | 37.700 | 36.860 | -0.400 | -1.06% | 345.02K | 01:29:59 | ||
Gerresheimer AG | 108.100 | 108.700 | 106.000 | +1.000 | +0.93% | 103.17K | 01:35:13 | ||
Gesco AG | 17.850 | 18.200 | 17.750 | 0.000 | 0.00% | 3.31K | 01:36:06 | ||
GFT Technologies AG | 27.500 | 28.100 | 27.300 | -0.500 | -1.79% | 21.60K | 01:35:12 | ||
Global Fashion Group | 0.2195 | 0.2200 | 0.2100 | -0.0005 | -0.23% | 29.82K | 01:35:45 | ||
Grammer AG | 10.800 | 10.800 | 10.500 | +0.300 | +2.86% | 0.01K | 06/06 | ||
Grand City | 11.15 | 11.62 | 11.11 | -0.33 | -2.87% | 73.29K | 01:35:20 | ||
Grenke | 21.00 | 21.30 | 20.90 | +0.05 | +0.24% | 162.10K | 01:35:42 | ||
H&R | 4.900 | 4.900 | 4.860 | +0.010 | +0.20% | 1.80K | 00:59:12 | ||
H2APEX SCA | 5.800 | 5.800 | 5.800 | 0.000 | 0.00% | 0 | 03/06 | ||
Hamborner AG | 6.720 | 6.800 | 6.670 | +0.050 | +0.75% | 77.55K | 01:35:03 | ||
Hamburger Hafen A-SP | 17.200 | 17.560 | 16.940 | -0.580 | -3.26% | 15.03K | 01:36:09 | ||
Hannover Rueckversicherung SE | 234.80 | 235.10 | 231.80 | +3.30 | +1.43% | 74.98K | 01:29:31 | ||
Hapag Lloyd AG | 178.0000 | 185.3000 | 178.0000 | -0.1000 | -0.06% | 9.63K | 01:36:06 | ||
Hawesko AG | 30.900 | 31.700 | 30.500 | 0.000 | 0.00% | 5.02K | 01:36:26 | ||
Heidelberg Pharma AG | 2.860 | 2.950 | 2.830 | -0.040 | -1.38% | 2.84K | 01:27:17 | ||
Heidelbergcement | 95.120 | 95.840 | 94.760 | +0.280 | +0.30% | 249.59K | 01:29:58 | ||
Heidelberger Druckmaschinen | 1.172 | 1.230 | 1.172 | -0.024 | -2.01% | 1.10M | 01:21:52 | ||
Hella KGaA Hueck & Co | 84.50 | 84.50 | 83.80 | +0.70 | +0.84% | 6.93K | 01:38:14 | ||
HelloFresh | 5.70 | 5.92 | 5.65 | +0.03 | +0.53% | 1.56M | 01:35:08 | ||
Henkel ST | 74.35 | 74.65 | 73.75 | +0.40 | +0.54% | 51.62K | 01:35:26 | ||
Henkel VZO | 84.06 | 84.42 | 83.22 | +0.66 | +0.79% | 307.05K | 01:29:59 | ||
Hensoldt | 37.06 | 37.50 | 36.90 | +0.06 | +0.16% | 118.76K | 01:35:17 | ||
hGears AG | 2.49 | 2.50 | 2.45 | -0.08 | -3.11% | 6.16K | 00:14:05 | ||
Highlight Communications | 2.340 | 2.340 | 2.260 | 0.000 | 0.00% | 0 | 05/06 | ||
Hochtief AG | 100.70 | 102.00 | 99.80 | -0.40 | -0.40% | 37.79K | 06/06 | ||
HomeToGo SE | 2.10 | 2.15 | 2.01 | +0.05 | +2.44% | 48.77K | 01:35:41 | ||
Hornbach | 79.500 | 80.300 | 79.100 | -0.500 | -0.63% | 8.95K | 01:35:16 | ||
Hugo Boss AG | 47.120 | 47.730 | 46.800 | +0.130 | +0.28% | 246.63K | 01:29:58 | ||
Hypoport AG | 287.600 | 300.000 | 285.400 | -4.400 | -1.51% | 8.31K | 01:35:21 | ||
Indus AG | 26.200 | 26.800 | 26.200 | -0.650 | -2.42% | 5.68K | 01:35:25 | ||
Infineon | 36.660 | 37.900 | 36.475 | -0.560 | -1.50% | 2.99M | 01:29:59 | ||
Init Innovation | 39.800 | 40.500 | 39.400 | -0.100 | -0.25% | 4.98K | 01:36:08 | ||
Instone Real Estate | 10.000 | 10.240 | 9.850 | -0.020 | -0.20% | 26.50K | 01:36:23 | ||
Intershop | 1.990 | 1.990 | 1.990 | -0.030 | -1.49% | 0.00K | 01:36:02 | ||
Intica Systems AG | 3.660 | 3.860 | 3.660 | 0.000 | 0.00% | 0 | 04/06 | ||
IONOS SE | 26.80 | 27.15 | 26.50 | +0.30 | +1.13% | 86.77K | 01:35:25 | ||
IVU Traffic | 14.100 | 14.200 | 14.100 | -0.050 | -0.35% | 2.88K | 01:36:03 | ||
Jenoptik | 29.460 | 30.440 | 29.160 | +0.160 | +0.55% | 215.50K | 01:35:04 | ||
Jost Werke | 46.2000 | 46.3000 | 45.3500 | +0.5000 | +1.09% | 5.50K | 01:35:04 | ||
Jungheinrich AG | 36.080 | 36.600 | 35.520 | -0.080 | -0.22% | 46.89K | 01:35:29 | ||
K+S AG | 13.140 | 13.145 | 12.960 | +0.075 | +0.57% | 641.67K | 01:29:55 | ||
Kion Group AG | 41.58 | 42.73 | 41.28 | -0.83 | -1.96% | 172.68K | 01:35:53 | ||
Kloeckner SE | 6.020 | 6.130 | 5.980 | -0.050 | -0.82% | 57.86K | 01:21:55 | ||
Knaus Tabbert | 46.90 | 47.10 | 46.20 | +1.30 | +2.85% | 25.48K | 01:36:28 | ||
Knorr-Bremse | 71.25 | 73.15 | 71.25 | -1.15 | -1.59% | 100.57K | 01:35:18 | ||
Koenig&Bauer AG | 13.920 | 14.300 | 13.720 | -0.240 | -1.69% | 20.81K | 01:36:27 | ||
Kontron | 22.08 | 22.44 | 21.90 | -0.18 | -0.81% | 100.30K | 01:35:18 | ||
KPS | 1.04 | 1.05 | 1.02 | -0.01 | -0.48% | 51.76K | 01:36:24 | ||
Krones AG | 123.400 | 126.800 | 122.600 | -2.400 | -1.91% | 14.03K | 01:11:50 | ||
KSB | 680.00 | 690.00 | 680.00 | 0.00 | 0.00% | 0.02K | 01:35:16 | ||
KSB Pref | 642.00 | 648.00 | 642.00 | 0.00 | 0.00% | 0.81K | 01:35:26 | ||
KWS SAAT AG | 61.30 | 62.90 | 61.10 | -1.30 | -2.08% | 9.47K | 01:35:27 | ||
Lanxess AG | 23.810 | 23.970 | 23.560 | -0.040 | -0.17% | 328.87K | 01:29:57 | ||
LEG Immobilien AG | 80.520 | 83.720 | 80.320 | -2.640 | -3.17% | 249.02K | 01:35:27 | ||
Leifheit AG | 17.700 | 17.700 | 17.000 | +0.700 | +4.12% | 2.91K | 01:36:25 | ||
Logwin | 250.000 | 252.000 | 250.000 | -4.000 | -1.57% | 0.05K | 06/06 | ||
LPKF | 8.000 | 8.060 | 7.820 | +0.040 | +0.50% | 21.31K | 01:36:10 | ||
Ludwig Beck | 21.40 | 21.40 | 21.40 | +0.20 | +0.94% | 0.02K | 06/06 | ||
Lufthansa | 6.344 | 6.410 | 6.276 | -0.022 | -0.35% | 5.06M | 01:29:49 | ||
Manz AG | 7.500 | 7.500 | 7.260 | +0.020 | +0.27% | 5.34K | 01:36:11 | ||
Masterflex | 10.800 | 10.800 | 10.750 | +0.100 | +0.93% | 3.27K | 01:36:04 | ||
Max Automation | 6.100 | 6.120 | 6.000 | -0.020 | -0.33% | 10.09K | 01:36:19 | ||
MBB Industries AG | 114.00 | 117.00 | 114.00 | -2.60 | -2.23% | 2.25K | 01:36:08 | ||
MediClin AG | 2.80 | 2.82 | 2.80 | -0.10 | -3.45% | 5.02K | 06/06 | ||
Medigene | 1.280 | 1.360 | 1.275 | -0.055 | -4.12% | 132.56K | 01:36:06 | ||
Medios AG | 16.0200 | 16.1400 | 15.2800 | +1.1600 | +7.81% | 126.26K | 01:36:02 | ||
Mercedes Benz Group | 65.780 | 66.030 | 65.290 | +0.200 | +0.30% | 2.82M | 01:29:58 | ||
Merck | 171.90 | 173.05 | 171.35 | +1.15 | +0.67% | 210.52K | 01:29:57 | ||
Metro Wholesale | 4.7500 | 4.7850 | 4.7200 | -0.0150 | -0.31% | 91.80K | 01:35:18 | ||
Metro Wholesale Pref | 5.6500 | 5.6500 | 5.2500 | -0.2000 | -3.42% | 81.00 | 00:12:36 | ||
Mister Spex SE | 3.56 | 3.72 | 3.47 | +0.08 | +2.30% | 26.43K | 01:36:11 | ||
MLP AG | 6.570 | 6.630 | 6.480 | +0.090 | +1.39% | 98.30K | 01:35:22 | ||
Morphosys AG | 67.650 | 68.050 | 67.650 | -0.550 | -0.81% | 151.74K | 01:20:30 | ||
MTU Aero | 228.70 | 232.10 | 227.20 | -0.60 | -0.26% | 66.31K | 01:29:56 | ||
Muench. Rueckvers. | 462.70 | 462.80 | 456.80 | +6.20 | +1.36% | 197.17K | 01:29:58 | ||
Multitude SE | 6.100 | 6.280 | 6.100 | -0.020 | -0.33% | 6.45K | 01:35:54 | ||
Mutares SE & Co KgaA | 38.85 | 39.80 | 38.50 | -0.45 | -1.15% | 34.75K | 01:35:20 | ||
MVV Energie AG | 31.600 | 31.600 | 31.600 | 0.000 | 0.00% | 0.23K | 06/06 | ||
Nagarro SE | 82.20 | 83.70 | 81.55 | +1.10 | +1.36% | 9.01K | 01:35:28 | ||
Nemetschek AG | 96.900 | 98.200 | 91.600 | +5.650 | +6.19% | 218.29K | 01:35:15 | ||
New Work | 66.10 | 66.10 | 65.70 | +0.10 | +0.15% | 21.47K | 01:36:07 | ||
Nexus | 59.100 | 59.800 | 58.900 | +0.100 | +0.17% | 4.69K | 01:36:10 | ||
NFON | 5.65 | 5.80 | 5.65 | 0.00 | 0.00% | 0 | 06/06 | ||
Nordex SE | 13.910 | 14.560 | 13.820 | -0.510 | -3.54% | 681.20K | 01:29:59 | ||
Norma AG | 19.000 | 19.140 | 18.800 | 0.000 | 0.00% | 23.94K | 01:35:03 | ||
Novem | 5.80 | 5.80 | 5.76 | +0.16 | +2.84% | 3.35K | 06/06 | ||
OHB SE | 44.000 | 44.000 | 43.600 | +0.400 | +0.92% | 2.16K | 00:20:18 | ||
OVB Holding AG | 20.20 | 20.20 | 20.00 | +0.30 | +1.51% | 0.50K | 06/06 | ||
Paragon AG | 3.520 | 3.700 | 3.520 | +0.060 | +1.73% | 2.64K | 00:40:00 | ||
Patrizia Immobilien | 8.200 | 8.360 | 8.060 | +0.100 | +1.23% | 64.04K | 01:35:25 | ||
Pharmasgp | 23.40 | 23.40 | 22.80 | +0.20 | +0.86% | 686.00 | 01:36:26 | ||
PNE Wind AG | 14.660 | 14.920 | 14.660 | -0.180 | -1.21% | 28.97K | 01:35:24 | ||
ProCredit Holding | 9.3600 | 9.8000 | 9.3600 | -0.4000 | -4.10% | 4.94K | 01:36:28 | ||
Prosiebensat | 7.4550 | 7.5550 | 7.3650 | +0.0350 | +0.47% | 407.82K | 01:29:57 | ||
PSI AG | 21.000 | 21.500 | 20.600 | +0.200 | +0.96% | 25.97K | 01:36:14 | ||
Puma SE | 47.40 | 47.91 | 47.17 | +0.46 | +0.98% | 371.40K | 02/04 | ||
PVA Tepla AG | 18.720 | 18.920 | 18.650 | -0.050 | -0.27% | 25.40K | 01:35:23 | ||
PWO AG | 32.00 | 32.00 | 31.20 | +0.60 | +1.91% | 2.46K | 01:36:02 | ||
q.beyond | 0.860 | 0.880 | 0.850 | -0.010 | -1.15% | 11.31K | 06/06 | ||
Qiagen | 41.115 | 41.400 | 40.825 | +0.345 | +0.85% | 309.45K | 01:30:00 | ||
Qingdao Haier | 1.61 | 1.62 | 1.59 | +0.02 | +1.37% | 146.06K | 01:35:31 | ||
R. Stahl AG | 20.800 | 21.000 | 20.800 | 0.000 | 0.00% | 0.31K | 01:36:23 | ||
Rational AG | 818.00 | 830.00 | 816.00 | +1.00 | +0.12% | 4.11K | 01:36:12 | ||
Redcare Pharmacy NV | 117.200 | 118.800 | 116.000 | +0.800 | +0.69% | 54.93K | 01:35:24 | ||
RENK | 25.84 | 26.72 | 25.33 | -0.75 | -2.80% | 299.48K | 01:35:03 | ||
Rheinmetall AG | 523.800 | 531.000 | 521.600 | +0.200 | +0.04% | 224.46K | 01:29:47 | ||
Rhoen-Klinikum | 12.100 | 12.600 | 12.100 | -0.600 | -4.72% | 2.94K | 06/06 | ||
RTL | 31.250 | 31.250 | 30.950 | +0.250 | +0.81% | 48.20K | 01:35:10 | ||
RWE AG ST | 34.870 | 35.630 | 34.740 | -0.330 | -0.94% | 1.75M | 01:29:59 | ||
SAF Holland | 17.400 | 17.480 | 17.200 | +0.080 | +0.46% | 68.53K | 01:36:03 | ||
Salzgitter AG | 21.440 | 21.720 | 21.440 | -0.080 | -0.37% | 47.94K | 01:29:59 | ||
SAP | 177.720 | 180.240 | 176.000 | +6.200 | +3.61% | 2.08M | 01:28:56 | ||
Sartorius AG | 198.20 | 200.00 | 195.80 | +1.60 | +0.81% | 6.00K | 01:35:23 | ||
Sartorius AG VZO | 249.90 | 254.70 | 247.40 | +3.60 | +1.46% | 92.71K | 01:35:27 | ||
Schaeffler Pref | 5.88 | 5.91 | 5.83 | +0.05 | +0.77% | 447.47K | 01:35:07 | ||
SCHOTT Pharma | 28.06 | 28.60 | 28.02 | -0.12 | -0.43% | 33.39K | 01:35:11 | ||
Scout24 AG | 71.750 | 72.100 | 70.950 | +0.300 | +0.42% | 150.60K | 01:35:09 | ||
Secunet AG | 144.400 | 151.800 | 144.000 | +0.200 | +0.14% | 3.49K | 01:36:19 | ||
Serviceware | 12.50 | 12.50 | 12.50 | 0.00 | 0.00% | 0 | 05/06 | ||
SFC Energy AG | 21.800 | 22.200 | 21.800 | 0.000 | 0.00% | 23.27K | 01:35:06 | ||
SGL Carbon SE | 7.530 | 7.740 | 7.180 | +0.290 | +4.01% | 390.72K | 01:29:56 | ||
Shelly AD | 37.00 | 37.20 | 35.20 | -0.20 | -0.54% | 0.94K | 01:50:12 | ||
Siemens AG | 175.68 | 179.52 | 175.14 | -3.14 | -1.76% | 826.57K | 01:29:32 | ||
Siemens Energy AG | 23.20 | 24.26 | 22.89 | -0.70 | -2.93% | 4.55M | 01/01 | ||
Siemens Healthineers | 55.06 | 55.36 | 54.66 | +0.48 | +0.88% | 420.61K | 01:29:59 | ||
Siltronic AG | 74.450 | 74.450 | 73.050 | +1.300 | +1.78% | 30.16K | 01:35:23 | ||
Singulus Tech | 1.720 | 1.720 | 1.650 | +0.040 | +2.38% | 0.50K | 06/06 | ||
Sixt AG VZO | 59.300 | 60.600 | 59.000 | -0.300 | -0.50% | 27.01K | 01:35:25 | ||
Sixt SE | 76.000 | 78.050 | 75.400 | -1.350 | -1.75% | 74.75K | 01:35:21 | ||
SMA Solar AG | 47.560 | 48.640 | 46.920 | -0.200 | -0.42% | 75.54K | 01:35:27 | ||
SNP Schneider | 48.30 | 49.20 | 48.30 | -0.40 | -0.82% | 0.04K | 06/06 | ||
Softing AG | 4.960 | 4.960 | 4.960 | 0.000 | 0.00% | 0 | 05/06 | ||
Stabilus | 57.70 | 58.00 | 57.30 | +0.20 | +0.35% | 18.35K | 01:35:27 | ||
Stemmer Imaging | 33.000 | 33.000 | 32.700 | +0.100 | +0.30% | 184.00 | 01:36:01 | ||
STRATEC Biomedical | 46.750 | 47.600 | 46.650 | -1.000 | -2.09% | 2.34K | 01:35:28 | ||
Stroeer | 67.050 | 67.500 | 66.450 | +0.300 | +0.45% | 48.66K | 01:35:29 | ||
Suedzucker | 14.180 | 14.330 | 14.150 | +0.010 | +0.07% | 191.22K | 01:29:55 | ||
Suess Microtec | 58.100 | 59.500 | 57.100 | +0.400 | +0.69% | 69.92K | 06/06 | ||
Surteco SE | 16.700 | 16.700 | 16.700 | 0.000 | 0.00% | 0 | 04/06 | ||
Symrise AG | 109.575 | 111.900 | 109.575 | -0.925 | -0.84% | 216.47K | 21/03 | ||
Synlab AG | 11.12 | 11.24 | 11.12 | -0.06 | -0.54% | 59.04K | 01:35:05 | ||
Syzygy AG | 3.380 | 3.380 | 3.260 | +0.120 | +3.68% | 4.34K | 06/06 | ||
Tag Immobilien | 14.03 | 14.67 | 13.99 | -0.45 | -3.11% | 434.06K | 01:35:27 | ||
Takkt AG | 11.920 | 12.060 | 11.820 | +0.060 | +0.51% | 19.76K | 01:35:09 | ||
Talanx AG | 75.500 | 75.500 | 74.500 | +0.900 | +1.21% | 108.88K | 01:35:06 | ||
TeamViewer | 11.57 | 11.67 | 11.45 | +0.01 | +0.04% | 337.59K | 01:35:27 | ||
Technotrans AG | 19.700 | 19.700 | 19.200 | +0.350 | +1.81% | 376.00 | 01:36:22 | ||
TELES Informationstechnologien AG | 1.0300 | 1.0300 | 0.9700 | 0.0000 | 0.00% | 0 | 05/06 | ||
Thyssenkrupp AG | 4.472 | 4.553 | 4.450 | -0.035 | -0.78% | 2.38M | 01:29:04 | ||
thyssenkrupp nucera | 11.15 | 11.30 | 11.03 | 0.00 | 0.00% | 103.56K | 01:35:13 | ||
Tonies SE | 6.80 | 7.08 | 6.72 | -0.20 | -2.86% | 50.74K | 01:35:30 | ||
Traton | 33.10 | 35.10 | 33.00 | -1.65 | -4.75% | 182.84K | 01:35:29 | ||
Tui | 7.108 | 7.452 | 7.068 | -0.186 | -2.55% | 5.56M | 01:29:58 | ||
Uniper SE | 51.260 | 52.300 | 50.880 | -0.800 | -1.54% | 5.42K | 01:22:44 | ||
United Internet AG | 23.240 | 23.240 | 22.500 | +0.520 | +2.29% | 94.58K | 01:29:56 | ||
United Labels | 2.000 | 2.040 | 1.960 | -0.100 | -4.76% | 16.16K | 06/06 | ||
USU Software AG | 18.400 | 18.400 | 18.400 | 0.000 | 0.00% | 12.14K | 00:26:56 | ||
Varta | 10.050 | 10.210 | 9.885 | 0.000 | 0.00% | 107.93K | 01:36:12 | ||
Verbio Vereinigte | 21.180 | 21.900 | 21.140 | -0.520 | -2.40% | 76.95K | 01:35:19 | ||
Villeroy&Boch AG | 17.050 | 17.150 | 16.900 | +0.100 | +0.59% | 3.93K | 01:36:26 | ||
Viscom AG | 4.810 | 4.880 | 4.750 | +0.060 | +1.26% | 0.19K | 06/06 | ||
Vita 34 AG | 4.720 | 4.720 | 4.720 | -0.160 | -3.28% | 0.00K | 06/06 | ||
Vitesco Technologies | 65.30 | 65.75 | 64.45 | +1.30 | +2.03% | 5.98K | 01:35:13 | ||
Volkswagen ST | 125.90 | 128.30 | 125.80 | -2.40 | -1.87% | 44.50K | 01:23:48 | ||
Volkswagen VZO | 113.45 | 114.60 | 113.10 | -0.65 | -0.57% | 630.49K | 01:29:55 | ||
Voltabox | 1.12 | 1.16 | 1.12 | -0.04 | -3.45% | 0.90K | 06/06 | ||
Vonovia | 28.76 | 29.88 | 28.37 | -0.57 | -1.94% | 3.25M | 01:29:59 | ||
Vossloh AG | 49.100 | 49.400 | 48.100 | +0.900 | +1.87% | 20.63K | 01:35:24 | ||
Vulcan Energy | 3.02 | 3.09 | 2.92 | +0.04 | +1.28% | 80.39K | 01:01:13 | ||
Wacker Chemie | 100.55 | 101.75 | 99.60 | -0.45 | -0.45% | 92.48K | 01:28:30 | ||
Wacker Neuson | 16.680 | 16.980 | 16.660 | -0.120 | -0.71% | 21.57K | 01:35:14 | ||
WashTec AG | 41.000 | 41.000 | 40.100 | +0.500 | +1.23% | 6.55K | 01:38:33 | ||
Westwing Group | 8.32 | 8.44 | 8.32 | +0.02 | +0.24% | 5.84K | 01:36:25 | ||
Wuestenrot Wuerttembergische | 13.34 | 13.42 | 13.28 | -0.02 | -0.15% | 13.15K | 01:35:10 | ||
Yoc AG | 21.200 | 21.800 | 21.200 | -0.400 | -1.85% | 8.25K | 00:42:04 | ||
Zalando SE | 24.15 | 24.45 | 23.80 | 0.00 | 0.00% | 450.40K | 01:29:58 | ||
ZEAL Network SE | 35.800 | 36.100 | 35.500 | -0.600 | -1.65% | 1.38K | 01:36:13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review