Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Altri | 5.400 | 5.545 | 5.325 | +0.095 | +1.79% | 1.73M | 01:35:02 | ||
Banco Comercial | 0.3622 | 0.3627 | 0.3510 | +0.0062 | +1.74% | 112.90M | 01:35:16 | ||
Benfica | 3.05 | 3.06 | 3.05 | -0.15 | -4.69% | 0.25K | 01:35:14 | ||
Cofina | 0.4470 | 0.4500 | 0.4470 | -0.0040 | -0.89% | 57.60K | 01:25:20 | ||
Corticeira Amorim | 9.57 | 9.61 | 9.55 | +0.01 | +0.10% | 48.34K | 01:35:23 | ||
CTT Correios de Portugal SA | 4.35 | 4.45 | 4.35 | -0.05 | -1.14% | 253.51K | 01:35:21 | ||
EDP | 3.739 | 3.788 | 3.722 | -0.066 | -1.73% | 7.02M | 01:35:14 | ||
EDP Renovaveis | 14.71 | 15.13 | 14.68 | -0.37 | -2.45% | 915.85K | 01:35:13 | ||
Estoril Sol | 6.40 | 7.00 | 6.40 | 0.00 | 0.00% | 0 | 21/05 | ||
Flexdeal SIMFE | 4.90 | 4.90 | 4.90 | 0.00 | 0.00% | 0 | 22/03 | ||
Galp Energia | 19.83 | 19.93 | 19.67 | -0.05 | -0.25% | 1.10M | 01:35:18 | ||
Glintt | 0.4300 | 0.4480 | 0.4300 | -0.0040 | -0.92% | 14.26K | 23/05 | ||
Greenvolt Energias Renovaveis | 8.300 | 8.315 | 8.300 | 0.000 | 0.00% | 197.65K | 01:35:06 | ||
Ibersol | 7.42 | 7.50 | 7.34 | -0.08 | -1.07% | 16.54K | 01:35:10 | ||
Imobili C Grao Para | 0.2000 | 0.2000 | 0.2000 | 0.0000 | 0.00% | 0 | 01/01 | ||
Impresa | 0.1350 | 0.1350 | 0.1330 | -0.0035 | -2.53% | 1.78K | 00:00:44 | ||
Inapa | 0.0310 | 0.0312 | 0.0300 | +0.0006 | +1.97% | 729.70K | 01:35:01 | ||
Jeronimo Martins | 20.44 | 20.68 | 20.36 | -0.20 | -0.97% | 597.21K | 01:35:23 | ||
Lisgrafica | 0.0050 | 0.0050 | 0.0035 | +0.0000 | +0.00% | 0 | 23/05 | ||
Martifer | 1.7950 | 1.8000 | 1.7200 | +0.0300 | +1.70% | 4.19K | 00:57:55 | ||
Media Capital | 1.200 | 1.200 | 1.200 | 0.000 | 0.00% | 0 | 18/05 | ||
Mota Engil | 3.940 | 3.976 | 3.826 | +0.002 | +0.05% | 1.15M | 01:35:15 | ||
Nos SGPS SA | 3.36 | 3.40 | 3.35 | -0.03 | -0.74% | 461.32K | 01:35:21 | ||
Novabase | 7.400 | 7.700 | 7.000 | +0.600 | +8.82% | 62.15K | 01:35:03 | ||
Pharol SGPS SA | 0.0472 | 0.0476 | 0.0466 | -0.0002 | -0.42% | 321.47K | 01:35:06 | ||
Porto | 1.3300 | 1.3300 | 1.3300 | -0.1700 | -11.33% | 0.01K | 00:30:06 | ||
Ramada | 6.70 | 6.70 | 6.66 | -0.02 | -0.30% | 3.51K | 01:28:27 | ||
Reditus | 0.0650 | 0.0650 | 0.0650 | +0.0000 | +0.00% | 0 | 22/05 | ||
REN | 2.450 | 2.480 | 2.450 | -0.035 | -1.41% | 1.22M | 01:35:21 | ||
Semapa | 16.30 | 16.56 | 16.08 | +0.12 | +0.74% | 38.26K | 01:35:25 | ||
Sonae | 0.9660 | 0.9730 | 0.9380 | +0.0260 | +2.77% | 8.65M | 01:35:12 | ||
Sonaecom | 2.420 | 2.460 | 2.420 | -0.040 | -1.63% | 0.18K | 23/05 | ||
Sporting Lisbon | 1.0100 | 1.0100 | 0.9300 | +0.0100 | +1.00% | 5.10K | 00:30:28 | ||
Teixeira Duarte | 0.1005 | 0.1015 | 0.0990 | +0.0005 | +0.50% | 101.02K | 00:28:41 | ||
The Navigator | 4.090 | 4.130 | 4.090 | -0.010 | -0.24% | 594.93K | 01:35:18 | ||
Toyota Caetano | 5.50 | 5.50 | 5.50 | +0.35 | +6.80% | 0.20K | 23/05 | ||
VAA Vista Alegre | 1.030 | 1.030 | 1.030 | -0.010 | -0.96% | 0.52K | 23/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review