Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aamal | 0.774 | 0.785 | 0.774 | 0.000 | 0.00% | 825.82K | 23/05 | ||
Al Kaleej Takaful | 2.500 | 2.507 | 2.494 | -0.001 | -0.04% | 579.14K | 23/05 | ||
Al Meera | 12.900 | 12.900 | 12.810 | +0.070 | +0.55% | 53.11K | 23/05 | ||
Alijarah Holding Co QPSC | 0.739 | 0.757 | 0.699 | +0.035 | +4.97% | 21.50M | 23/05 | ||
Baladna Food | 1.35 | 1.36 | 1.32 | +0.02 | +1.66% | 23.12M | 23/05 | ||
Barwa | 2.985 | 3.064 | 2.982 | -0.069 | -2.26% | 1.02M | 23/05 | ||
Cinema&Film Distribution | 2.910 | 2.910 | 2.910 | 0.000 | 0.00% | 0 | 20/05 | ||
Commercial Bank Qatar | 4.015 | 4.156 | 4.015 | -0.141 | -3.39% | 2.80M | 23/05 | ||
Damaan Islamic Insurance Co Beema | 3.75 | 3.76 | 3.75 | -0.04 | -1.06% | 9.00K | 23/05 | ||
Dlala | 1.240 | 1.250 | 1.239 | -0.010 | -0.80% | 1.38M | 23/05 | ||
Doha Bank | 1.438 | 1.438 | 1.420 | +0.006 | +0.42% | 2.41M | 23/05 | ||
Doha Insurance | 2.372 | 2.394 | 2.372 | 0.000 | 0.00% | 0 | 22/05 | ||
Dukhan Bank QPSC | 3.73 | 3.79 | 3.70 | -0.08 | -2.21% | 9.47M | 23/05 | ||
Electricity&Water | 14.820 | 15.020 | 14.800 | -0.240 | -1.60% | 322.40K | 23/05 | ||
Estithmar Holding QPSC | 1.975 | 1.991 | 1.971 | -0.016 | -0.80% | 2.25M | 23/05 | ||
Ezdan | 0.809 | 0.817 | 0.806 | 0.000 | 0.00% | 9.10M | 23/05 | ||
Gas Transport Co | 4.108 | 4.240 | 4.088 | -0.106 | -2.52% | 5.74M | 23/05 | ||
General Insurance&Re | 1.034 | 1.034 | 0.955 | 0.000 | 0.00% | 0 | 19/05 | ||
Gulf International | 3.125 | 3.207 | 3.100 | -0.083 | -2.59% | 6.51M | 23/05 | ||
Gulf warehousing Co | 3.400 | 3.415 | 3.331 | +0.086 | +2.58% | 343.58K | 23/05 | ||
Industrial Manufacturing Co | 2.570 | 2.585 | 2.561 | +0.007 | +0.27% | 54.18K | 23/05 | ||
Industries Qatar | 11.740 | 11.970 | 11.730 | -0.190 | -1.59% | 4.54M | 23/05 | ||
Inma Holding | 4.279 | 4.389 | 4.279 | -0.059 | -1.36% | 343.00K | 23/05 | ||
Int Islamic Bank | 10.400 | 10.460 | 10.300 | -0.100 | -0.95% | 1.59M | 23/05 | ||
Islamic Insurance Co | 8.245 | 8.373 | 8.200 | +0.034 | +0.41% | 81.63K | 23/05 | ||
Lesha Bank LLC | 1.323 | 1.346 | 1.320 | -0.024 | -1.78% | 2.57M | 23/05 | ||
Mannai Corp. | 4.025 | 4.088 | 4.021 | -0.052 | -1.28% | 295.36K | 23/05 | ||
Masraf al rayan | 2.469 | 2.485 | 2.462 | -0.013 | -0.52% | 4.31M | 23/05 | ||
Mazaya | 0.665 | 0.676 | 0.655 | +0.006 | +0.91% | 11.77M | 23/05 | ||
Medicare | 4.348 | 4.405 | 4.205 | -0.050 | -1.14% | 1.19M | 23/05 | ||
Meeza Qstp LLC | 3.72 | 3.76 | 3.61 | +0.07 | +1.92% | 693.96K | 23/05 | ||
Mekdam Holding QPSC | 3.64 | 3.74 | 3.54 | -0.08 | -2.05% | 189.99K | 23/05 | ||
Mesaieed Petrochemical Holding | 1.760 | 1.793 | 1.760 | -0.040 | -2.22% | 6.58M | 23/05 | ||
National Cement Co | 3.520 | 3.527 | 3.520 | 0.000 | 0.00% | 222.60K | 23/05 | ||
Ooredoo QPSC | 9.550 | 9.613 | 9.498 | -0.001 | -0.01% | 383.58K | 23/05 | ||
Qatar Aluminum | 1.410 | 1.434 | 1.406 | -0.030 | -2.08% | 18.04M | 23/05 | ||
Qatar Fuel | 14.830 | 15.000 | 14.790 | -0.010 | -0.07% | 1.03M | 23/05 | ||
Qatar Insurance Co | 2.087 | 2.100 | 2.050 | +0.038 | +1.85% | 91.73K | 23/05 | ||
Qatar Islamic Bank | 17.460 | 17.710 | 17.460 | -0.230 | -1.30% | 952.69K | 23/05 | ||
Qatar Navigation | 10.920 | 11.090 | 10.880 | -0.180 | -1.62% | 79.74K | 23/05 | ||
Qatar Oman Investment | 0.821 | 0.835 | 0.821 | +0.003 | +0.36% | 1.12M | 23/05 | ||
Qatari German Co | 1.945 | 1.970 | 1.924 | -0.010 | -0.51% | 3.46M | 23/05 | ||
Qatari Investors QPSC | 1.543 | 1.553 | 1.543 | -0.012 | -0.77% | 1.44M | 23/05 | ||
QLM Life Medical Insurance Company WLL | 1.96 | 1.96 | 1.96 | 0.00 | 0.05% | 37.63K | 23/05 | ||
QNB | 13.500 | 13.790 | 13.500 | -0.230 | -1.68% | 3.60M | 23/05 | ||
Salam International | 0.683 | 0.686 | 0.670 | +0.015 | +2.25% | 5.64M | 23/05 | ||
United Development Co | 1.260 | 1.274 | 1.242 | -0.014 | -1.10% | 6.42M | 23/05 | ||
Vodafone Qatar | 1.654 | 1.667 | 1.653 | -0.006 | -0.36% | 6.51M | 23/05 | ||
Widam Food | 2.638 | 2.720 | 2.630 | -0.078 | -2.87% | 1.54M | 23/05 | ||
Zad Holding Co | 12.510 | 12.670 | 12.510 | -0.110 | -0.87% | 18.29K | 23/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review