Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.010475 | 0.01116 | 0.01163 | 0.010315 | -6.14% | 2.43B | 0.010475-6.14% | 21:32:07 | |
TGKA TGK-1 | 0.007862 | 0.00817 | 0.008192 | 0.00786 | -1.13% | 6.5B | 0.007862-1.13% | 21:32:43 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 14/09 | |
MRKV Rosseti Volga PAO | 0.0657 | 0.0671 | 0.0691 | 0.0654 | -2.09% | 194.63M | 0.0657-2.09% | 21:32:33 | |
MRKP Rosseti Tsentr I Privolzh’ye PAO | 0.3271 | 0.3335 | 0.343 | 0.327 | -1.92% | 152.83M | 0.3271-1.92% | 21:32:32 | |
OGKB OGK-2 | 0.4668 | 0.4731 | 0.4876 | 0.4652 | -2.36% | 93.07M | 0.4668-2.36% | 21:32:25 | |
MRKZ Rosseti Severo Zapad PAO | 0.0806 | 0.0848 | 0.0876 | 0.078 | -5.01% | 295.55M | 0.0806-5.01% | 21:31:09 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 28/12 | |
MRKC Rosseti Tsentr PAO | 0.5354 | 0.5468 | 0.5576 | 0.5352 | -2.08% | 49.81M | 0.5354-2.08% | 21:32:24 | |
MRKY Rosseti Yug PAO | 0.0737 | 0.0774 | 0.0797 | 0.0726 | -4.72% | 138.2M | 0.0737-4.72% | 21:29:16 |
Name | Price |
---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbas.Topl. Kompaniya | 187.200.000.00% |
BSPB BSP | 332.12-8.77-2.57% |
TGKA TGK-1 | 0.007862-0.000090-1.13% |
NKHP NKHP PAO | 818.00-42.00-4.88% |
Name | Price |
---|---|
RASP Raspadskaya | 379.50-9.20-2.37% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.010475-0.000685-6.14% |
GCHE Gruppa Cherkizovo | 4,384.50-184.5-4.04% |
SFIN SFI PAO | 1,269.40-20.60-1.60% |
NKNC Nizhnekamskneftekhim | 91.50-1.35-1.45% |