Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
YMAX BetaShares Australian Top 20 Equity Yield Maximise | 7.90 | +0.77% | 39.26K | 7.90+0.77% | 23/05 | |
ILC iShares S&P/ASX 20 | 30.27 | -0.88% | 10.11K | 30.27-0.88% | 23/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3.46 | 3.42 | 3.47 | 3.43 | +1.17% | 42.83M | 3.46+1.17% | 23/05 | |
BHP BHP Group Ltd | 44.91 | 46.24 | 45.11 | 44.47 | -2.88% | 7.9M | 44.91-2.88% | 23/05 | |
WBC Westpac Banking Corp | 26.87 | 27.07 | 26.91 | 26.71 | -0.74% | 7.34M | 26.87-0.74% | 23/05 | |
TCL Transurban Group | 12.75 | 12.57 | 12.81 | 12.49 | +1.43% | 6.12M | 12.75+1.43% | 23/05 | |
STO Santos Ltd | 7.66 | 7.66 | 7.66 | 7.55 | 0.00% | 5.51M | 7.660.00% | 23/05 |
Name | Price |
---|---|
JHX James Hardie Industries | 48.24+1.07+2.27% |
TCL Transurban Group | 12.75+0.180+1.43% |
CSL CSL | 282.00+3.91+1.41% |
TLS Telstra Group | 3.46+0.040+1.17% |
COL Coles Group | 16.28+0.14+0.87% |
Name | Price |
---|---|
BHP BHP Group Ltd | 44.91-1.330-2.88% |
ALL Aristocrat Leisure | 45.31-1.130-2.43% |
RIO Rio Tinto Ltd | 133.50-2.670-1.96% |
WES Wesfarmers | 66.31-0.820-1.22% |
FMG Fortescue Metals | 26.99-0.310-1.14% |