Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
360 One Wam | 791.00 | 800.00 | 770.00 | +21.65 | +2.81% | 662.80K | 06/06 | ||
3M India | 33,999.95 | 34,415.95 | 33,250.05 | +849.25 | +2.56% | 9.95K | 06/06 | ||
Aarti Industries | 639.50 | 643.80 | 626.00 | +10.55 | +1.68% | 1.02M | 06/06 | ||
Aavas Financiers | 1,630.00 | 1,657.00 | 1,586.00 | +79.65 | +5.14% | 255.94K | 06/06 | ||
ABB India | 7,996.00 | 8,144.70 | 7,801.05 | +183.30 | +2.35% | 483.80K | 06/06 | ||
Abbott India | 26,990.00 | 27,686.60 | 26,882.00 | -483.15 | -1.76% | 15.98K | 06/06 | ||
ACC | 2,453.55 | 2,506.20 | 2,431.60 | +51.95 | +2.16% | 475.44K | 06/06 | ||
Action Construction Equipment | 1,401.10 | 1,419.00 | 1,376.00 | +50.10 | +3.71% | 382.96K | 06/06 | ||
Adani Energy Solutions | 1,001.05 | 1,020.00 | 983.40 | +49.35 | +5.19% | 8.56M | 06/06 | ||
Adani Enterprises | 3,185.65 | 3,222.40 | 3,137.15 | +70.30 | +2.26% | 5.87M | 06/06 | ||
Adani Green Energy | 1,860.55 | 1,919.00 | 1,845.00 | +31.70 | +1.73% | 1.90M | 06/06 | ||
Adani Ports & SEZ | 1,352.95 | 1,404.00 | 1,344.80 | -1.65 | -0.12% | 12.15M | 06/06 | ||
Adani Power | 749.35 | 790.00 | 745.15 | +22.70 | +3.12% | 17.41M | 06/06 | ||
Adani Total Gas | 969.55 | 993.00 | 956.20 | +33.30 | +3.56% | 3.25M | 06/06 | ||
Adani Wilmar | 343.45 | 348.15 | 337.00 | +9.25 | +2.77% | 3.46M | 06/06 | ||
Aditya Birla Capital | 228.55 | 232.55 | 217.00 | +13.00 | +6.03% | 10.47M | 06/06 | ||
Aditya Birla Fashion | 322.20 | 325.50 | 307.00 | +17.20 | +5.64% | 21.10M | 06/06 | ||
Aegis Logistics Ltd | 789.95 | 833.00 | 720.30 | +84.50 | +11.98% | 4.23M | 06/06 | ||
Aether Industries | 800.05 | 811.00 | 796.00 | +7.00 | +0.88% | 29.33K | 06/06 | ||
Affle India | 1,155.35 | 1,175.00 | 1,111.00 | +49.15 | +4.44% | 731.73K | 06/06 | ||
AIA Engineering | 3,662.00 | 3,749.00 | 3,648.10 | +1.65 | +0.05% | 32.71K | 06/06 | ||
Ajanta Pharma Ltd | 2,301.65 | 2,329.05 | 2,285.00 | -24.55 | -1.06% | 46.08K | 06/06 | ||
Alembic Pharmaceuticals Ltd | 896.50 | 900.55 | 875.25 | +4.50 | +0.50% | 126.50K | 06/06 | ||
Alkem Laboratories Ltd | 4,854.60 | 4,889.10 | 4,775.00 | +29.45 | +0.61% | 184.27K | 06/06 | ||
Alkyl Amines Chemicals Ltd | 1,975.00 | 1,976.00 | 1,939.95 | +44.65 | +2.31% | 38.28K | 06/06 | ||
Allcargo Logistics | 66.00 | 69.95 | 64.75 | +1.05 | +1.62% | 3.91M | 06/06 | ||
Alok Industries | 25.550 | 25.550 | 24.500 | +1.200 | +4.93% | 2.88M | 06/06 | ||
Amara Raja Energy | 1,283.00 | 1,333.00 | 1,246.55 | +65.60 | +5.39% | 7.41M | 06/06 | ||
Amber Enterprises India | 3,715.00 | 3,770.00 | 3,656.15 | +79.45 | +2.19% | 66.94K | 06/06 | ||
Ambuja Cements | 610.05 | 622.25 | 603.75 | +11.15 | +1.86% | 3.77M | 06/06 | ||
Anand Rathi Wealth | 4,000.00 | 4,135.15 | 3,958.65 | +6.60 | +0.17% | 25.59K | 06/06 | ||
Angel One | 2,524.00 | 2,530.00 | 2,388.05 | +171.05 | +7.27% | 667.01K | 06/06 | ||
Anupam Rasayan India | 771.70 | 776.45 | 768.60 | -3.05 | -0.39% | 881.59K | 06/06 | ||
Apar Industries Ltd | 7,671.40 | 7,851.00 | 7,620.80 | +66.35 | +0.87% | 118.33K | 06/06 | ||
APL Apollo Tubes Ltd | 1,565.75 | 1,586.90 | 1,492.20 | +93.15 | +6.33% | 541.01K | 06/06 | ||
Apollo Hospitals | 5,949.65 | 5,975.00 | 5,900.00 | +15.00 | +0.25% | 490.52K | 06/06 | ||
Apollo Tyres | 472.00 | 474.00 | 466.25 | +1.85 | +0.39% | 2.36M | 06/06 | ||
Aptus Value Housing Finance India | 311.70 | 319.50 | 305.55 | +9.20 | +3.04% | 766.62K | 06/06 | ||
Archean Chemical Industries | 608.65 | 625.00 | 607.00 | -1.50 | -0.25% | 203.42K | 06/06 | ||
Asahi India Glass | 591.65 | 600.90 | 582.00 | +11.20 | +1.93% | 73.66K | 06/06 | ||
Ashok Leyland | 225.90 | 231.05 | 223.55 | +1.75 | +0.78% | 18.58M | 06/06 | ||
Asian Paints | 2,904.80 | 2,961.75 | 2,882.25 | -56.95 | -1.92% | 1.69M | 06/06 | ||
Aster DM Healthcare | 355.00 | 360.00 | 341.20 | +17.90 | +5.31% | 1.88M | 06/06 | ||
Astral Ltd | 2,149.30 | 2,184.00 | 2,110.50 | +33.00 | +1.56% | 465.49K | 06/06 | ||
AstraZeneca Pharma | 6,210.00 | 6,230.00 | 6,008.45 | +197.55 | +3.29% | 6.59K | 06/06 | ||
Atul | 5,829.40 | 5,855.90 | 5,765.00 | +11.60 | +0.20% | 68.21K | 06/06 | ||
AU Small Finance Bank | 663.00 | 678.50 | 654.00 | -6.55 | -0.98% | 2.36M | 06/06 | ||
Aurobindo Pharma | 1,252.00 | 1,270.95 | 1,233.85 | -14.40 | -1.14% | 1.17M | 06/06 | ||
Avanti Feeds | 565.35 | 572.40 | 530.00 | +42.20 | +8.07% | 2.47M | 06/06 | ||
Avenue Supermarts | 4,687.05 | 4,861.95 | 4,675.25 | -175.20 | -3.60% | 663.36K | 06/06 | ||
Axis Bank | 1,170.95 | 1,195.90 | 1,163.25 | -13.55 | -1.14% | 12.01M | 06/06 | ||
Bajaj Auto | 9,701.45 | 9,740.00 | 9,454.00 | +99.20 | +1.03% | 570.09K | 06/06 | ||
Bajaj Finance | 6,925.80 | 7,012.95 | 6,822.30 | +89.15 | +1.30% | 1.47M | 06/06 | ||
Bajaj Finserv | 1,531.00 | 1,541.50 | 1,510.80 | +13.30 | +0.88% | 2.89M | 06/06 | ||
Bajaj Holdings | 8,144.90 | 8,145.00 | 8,052.05 | +96.00 | +1.19% | 17.91K | 06/06 | ||
Balaji Amines Ltd | 2,128.25 | 2,149.45 | 2,118.20 | +19.15 | +0.91% | 21.59K | 06/06 | ||
Balkrishna Industries | 3,109.85 | 3,155.00 | 3,075.50 | -13.15 | -0.42% | 282.33K | 06/06 | ||
Balrampur Chini Mills | 386.80 | 394.00 | 385.25 | -4.05 | -1.04% | 1.00M | 06/06 | ||
Bandhan Bank | 191.45 | 194.80 | 190.35 | +0.80 | +0.42% | 10.02M | 06/06 | ||
Bank of Baroda Ltd | 268.90 | 274.00 | 261.45 | +8.90 | +3.42% | 31.69M | 06/06 | ||
Bank of India | 117.85 | 122.25 | 117.40 | +0.90 | +0.77% | 35.52M | 06/06 | ||
Bank of Maharashtra | 65.950 | 67.200 | 64.200 | +2.300 | +3.61% | 27.39M | 06/06 | ||
Bata India | 1,457.00 | 1,465.00 | 1,415.95 | +33.05 | +2.32% | 1.17M | 06/06 | ||
Bayer CropScience | 5,509.90 | 5,567.00 | 5,302.00 | +220.95 | +4.18% | 52.70K | 06/06 | ||
BEML | 3,965.00 | 4,127.25 | 3,750.45 | +279.55 | +7.59% | 1.33M | 06/06 | ||
Berger Paints | 478.10 | 485.05 | 473.00 | +3.05 | +0.64% | 2.81M | 06/06 | ||
Bharat Dynamics | 1,368.80 | 1,419.00 | 1,326.25 | +63.55 | +4.87% | 6.33M | 06/06 | ||
Bharat Electronics | 273.65 | 281.50 | 267.00 | +13.30 | +5.11% | 95.47M | 06/06 | ||
Bharat Forge | 1,557.05 | 1,578.85 | 1,497.10 | +55.65 | +3.71% | 1.05M | 06/06 | ||
Bharat Heavy Electricals | 277.95 | 292.35 | 267.00 | +22.60 | +8.85% | 111.31M | 06/06 | ||
Bharat Petroleum | 584.15 | 607.45 | 580.25 | +3.05 | +0.52% | 18.96M | 06/06 | ||
Bharti Airtel | 1,370.60 | 1,376.25 | 1,329.00 | +26.25 | +1.95% | 10.28M | 06/06 | ||
Bikaji Foods International | 647.90 | 661.95 | 631.60 | +11.50 | +1.81% | 1.07M | 06/06 | ||
Biocon | 332.75 | 335.75 | 306.80 | +27.50 | +9.01% | 17.87M | 06/06 | ||
Birla Corporation | 1,438.90 | 1,458.95 | 1,418.70 | +15.35 | +1.08% | 113.46K | 06/06 | ||
Birlasoft | 646.75 | 652.45 | 638.10 | +15.45 | +2.45% | 2.83M | 06/06 | ||
BLS International Services | 310.40 | 317.00 | 304.00 | +7.75 | +2.56% | 1.37M | 06/06 | ||
Blue Dart Express | 7,285.00 | 7,300.00 | 7,057.55 | +180.30 | +2.54% | 7.69K | 06/06 | ||
Blue Star | 1,525.20 | 1,579.70 | 1,520.00 | -8.50 | -0.55% | 375.40K | 06/06 | ||
Bombay Burmah Trading | 1,532.00 | 1,558.00 | 1,470.00 | +65.05 | +4.43% | 99.09K | 06/06 | ||
Borosil Renewables | 475.90 | 481.25 | 467.55 | +11.90 | +2.56% | 272.23K | 06/06 | ||
Bosch | 30,622.35 | 31,168.75 | 30,494.75 | -244.70 | -0.79% | 20.54K | 06/06 | ||
Brigade Enterprises | 1,317.60 | 1,358.00 | 1,225.00 | +108.05 | +8.93% | 1.19M | 06/06 | ||
Britannia Industries | 5,432.95 | 5,514.10 | 5,311.45 | -53.70 | -0.98% | 629.26K | 06/06 | ||
BSE | 2,699.00 | 2,737.00 | 2,683.00 | +36.35 | +1.37% | 850.31K | 06/06 | ||
Campus Activewear | 287.95 | 296.40 | 286.20 | -1.55 | -0.54% | 1.63M | 06/06 | ||
Can Fin Homes | 765.30 | 770.00 | 747.60 | +20.05 | +2.69% | 811.65K | 06/06 | ||
Caplin Point Laboratories Ltd | 1,304.90 | 1,320.30 | 1,298.00 | +16.85 | +1.31% | 55.59K | 06/06 | ||
Capri Global Capital | 214.95 | 218.85 | 213.00 | +0.40 | +0.19% | 103.49K | 06/06 | ||
Carborundum Universal | 1,578.00 | 1,586.95 | 1,568.40 | +19.75 | +1.27% | 40.50K | 06/06 | ||
Castrol India | 189.00 | 192.00 | 187.05 | +2.35 | +1.26% | 2.77M | 06/06 | ||
CBI | 64.10 | 66.50 | 62.50 | +2.35 | +3.81% | 28.07M | 06/06 | ||
CCL Products India Ltd | 576.00 | 584.00 | 567.50 | -2.30 | -0.40% | 228.49K | 06/06 | ||
CE Info Systems | 1,960.95 | 1,972.20 | 1,909.95 | +49.15 | +2.57% | 49.50K | 06/06 | ||
CEAT Ltd | 2,440.70 | 2,445.85 | 2,381.00 | +49.15 | +2.06% | 135.01K | 06/06 | ||
Cello World | 829.45 | 854.50 | 825.05 | +3.15 | +0.38% | 165.82K | 06/06 | ||
Central Depository Services | 2,035.00 | 2,055.95 | 1,990.00 | +67.10 | +3.41% | 905.80K | 06/06 | ||
Century Plyboards | 672.20 | 678.00 | 652.90 | +22.10 | +3.40% | 102.67K | 06/06 | ||
Century Textiles | 2,068.00 | 2,180.00 | 1,917.00 | +225.70 | +12.25% | 1.99M | 06/06 | ||
Cera Sanitaryware Ltd | 7,150.00 | 7,288.15 | 6,890.00 | +234.70 | +3.39% | 15.97K | 06/06 | ||
CESC | 142.70 | 143.50 | 137.00 | +6.65 | +4.89% | 5.95M | 06/06 | ||
CG Power and Industrial Solutions | 658.45 | 670.00 | 640.30 | +30.80 | +4.91% | 4.39M | 06/06 | ||
Chalet Hotels | 777.80 | 791.00 | 767.55 | +7.45 | +0.97% | 120.07K | 06/06 | ||
Chambal Fertilisers | 402.35 | 406.45 | 390.30 | +11.75 | +3.01% | 1.85M | 06/06 | ||
Chemplast Sanmar | 485.25 | 495.00 | 478.05 | +8.20 | +1.72% | 92.94K | 06/06 | ||
Chennai Petroleum | 937.95 | 951.75 | 900.25 | +46.05 | +5.16% | 680.25K | 06/06 | ||
Cholamandalam | 1,334.35 | 1,344.00 | 1,283.85 | +45.85 | +3.56% | 1.74M | 06/06 | ||
Cholamandalam Financial | 1,161.00 | 1,200.00 | 1,133.05 | +29.90 | +2.64% | 169.48K | 06/06 | ||
CIE Automotive India | 545.00 | 554.70 | 532.30 | +8.50 | +1.58% | 509.43K | 06/06 | ||
Cipla | 1,478.90 | 1,501.00 | 1,464.00 | -18.05 | -1.21% | 1.61M | 06/06 | ||
City Union Bank | 145.50 | 147.70 | 144.05 | +1.05 | +0.73% | 2.63M | 06/06 | ||
Clean Science and Technology | 1,302.50 | 1,321.00 | 1,299.45 | +3.80 | +0.29% | 109.59K | 06/06 | ||
Coal India | 472.95 | 484.40 | 464.65 | +12.40 | +2.69% | 21.75M | 06/06 | ||
Cochin Shipyard | 1,853.00 | 1,853.00 | 1,732.05 | +168.45 | +10.00% | 4.70M | 06/06 | ||
Coforge | 5,212.65 | 5,272.20 | 5,174.05 | +83.55 | +1.63% | 320.91K | 06/06 | ||
Colgate-Palmolive India | 2,951.90 | 2,970.00 | 2,866.45 | -8.15 | -0.28% | 433.14K | 06/06 | ||
Computer Age | 3,390.25 | 3,522.50 | 3,365.05 | -51.80 | -1.50% | 172.13K | 06/06 | ||
Concord Biotech | 1,465.00 | 1,507.05 | 1,447.75 | -21.05 | -1.42% | 146.38K | 06/06 | ||
Container Corp India | 1,056.00 | 1,074.30 | 1,005.10 | +62.75 | +6.32% | 4.23M | 06/06 | ||
Coromandel Int | 1,393.00 | 1,395.00 | 1,359.55 | +23.20 | +1.69% | 565.99K | 06/06 | ||
Craftsman Automation | 4,299.20 | 4,328.00 | 4,192.00 | +109.65 | +2.62% | 52.35K | 06/06 | ||
CreditAccess Grameen | 1,500.30 | 1,515.00 | 1,410.00 | +96.00 | +6.84% | 514.67K | 06/06 | ||
CRISIL | 4,050.00 | 4,247.40 | 4,009.35 | -137.30 | -3.28% | 59.86K | 06/06 | ||
Crompton Greaves Consumer Electricals Ltd | 399.95 | 408.85 | 397.05 | -2.30 | -0.57% | 4.78M | 06/06 | ||
CSB Bank | 341.90 | 342.00 | 335.85 | +9.10 | +2.73% | 131.12K | 06/06 | ||
Cummins India Ltd | 3,525.95 | 3,569.00 | 3,412.20 | +121.85 | +3.58% | 1.01M | 06/06 | ||
Cyient | 1,803.05 | 1,833.80 | 1,780.00 | +7.95 | +0.44% | 416.05K | 06/06 | ||
Dabur India | 597.20 | 605.30 | 582.05 | -3.05 | -0.51% | 7.60M | 06/06 | ||
Dalmia Bharat B | 1,779.80 | 1,779.80 | 1,741.60 | +44.65 | +2.57% | 468.00K | 06/06 | ||
Data Patterns | 2,629.80 | 2,713.00 | 2,554.35 | +153.95 | +6.22% | 784.34K | 06/06 | ||
DCM Shriram | 934.50 | 987.00 | 921.00 | +19.65 | +2.15% | 37.61K | 06/06 | ||
Deepak Fertilisers | 575.00 | 578.30 | 556.10 | +18.65 | +3.35% | 1.57M | 06/06 | ||
Deepak Nitrite Ltd | 2,278.45 | 2,286.95 | 2,225.00 | +50.30 | +2.26% | 253.00K | 06/06 | ||
Delhivery | 382.25 | 387.65 | 381.50 | +3.85 | +1.02% | 2.99M | 06/06 | ||
Devyani International | 170.45 | 172.00 | 161.00 | +9.15 | +5.67% | 9.29M | 06/06 | ||
Divi's Labs | 4,482.05 | 4,500.00 | 4,366.60 | -20.65 | -0.46% | 790.20K | 06/06 | ||
Dixon Tech | 9,762.00 | 9,857.95 | 9,458.90 | +291.70 | +3.08% | 381.83K | 06/06 | ||
DLF | 829.15 | 835.95 | 799.00 | +33.10 | +4.16% | 5.44M | 06/06 | ||
Doms Industries | 1,919.00 | 1,950.00 | 1,850.00 | +70.00 | +3.79% | 170.18K | 06/06 | ||
Dr Reddy’s Laboratories | 5,890.95 | 5,926.00 | 5,781.60 | +66.80 | +1.15% | 719.66K | 06/06 | ||
Dr. Lal PathLabs | 2,755.00 | 2,822.00 | 2,705.55 | -19.75 | -0.71% | 362.33K | 06/06 | ||
E.I.D-Parry | 708.10 | 714.40 | 695.50 | +15.05 | +2.17% | 686.30K | 06/06 | ||
Easy Trip Planners | 41.35 | 41.95 | 40.95 | +0.80 | +1.97% | 7.52M | 06/06 | ||
eClerx Services | 2,222.00 | 2,232.00 | 2,150.25 | +92.85 | +4.36% | 84.35K | 06/06 | ||
Eicher Motors | 4,719.75 | 4,727.00 | 4,538.30 | +140.75 | +3.07% | 748.91K | 06/06 | ||
EIH | 418.50 | 430.25 | 415.10 | -2.40 | -0.57% | 887.16K | 06/06 | ||
Elecon Engineering | 1,050.000 | 1,068.200 | 1,019.400 | +46.100 | +4.59% | 306.36K | 06/06 | ||
Elgi Equipments | 609.90 | 619.00 | 590.00 | +20.25 | +3.43% | 1.65M | 06/06 | ||
Emami | 706.00 | 711.20 | 676.20 | +7.00 | +1.00% | 2.69M | 06/06 | ||
Endurance Technologies Cn | 2,419.20 | 2,499.00 | 2,347.05 | +54.30 | +2.30% | 455.42K | 06/06 | ||
Engineers India | 229.00 | 238.45 | 219.20 | +12.20 | +5.63% | 16.93M | 06/06 | ||
EPL | 180.35 | 183.90 | 178.80 | +1.35 | +0.75% | 1.03M | 06/06 | ||
Equitas Small Finance | 96.70 | 97.45 | 94.00 | +3.55 | +3.81% | 3.10M | 06/06 | ||
Eris Lifesciences | 977.85 | 992.25 | 920.00 | +60.50 | +6.60% | 768.39K | 06/06 | ||
Escorts Kubota | 4,011.00 | 4,038.85 | 3,910.05 | +102.05 | +2.61% | 407.68K | 06/06 | ||
Exide Industries | 527.85 | 536.70 | 492.10 | +36.80 | +7.49% | 15.25M | 06/06 | ||
FDC | 436.15 | 441.05 | 432.35 | +2.95 | +0.68% | 131.43K | 06/06 | ||
Federal Bank | 164.55 | 169.10 | 163.75 | -1.50 | -0.90% | 10.10M | 06/06 | ||
Fertilisers Chemicals Travancore | 695.45 | 705.40 | 669.95 | +39.40 | +6.01% | 398.96K | 06/06 | ||
Fine Organic | 4,460.00 | 4,491.30 | 4,361.00 | +68.60 | +1.56% | 12.47K | 06/06 | ||
Finolex Cables | 1,519.30 | 1,541.85 | 1,409.80 | +120.05 | +8.58% | 646.56K | 06/06 | ||
Finolex Industries | 341.55 | 350.00 | 337.75 | +0.55 | +0.16% | 1.08M | 06/06 | ||
Firstsource Solutions | 189.05 | 193.00 | 187.30 | +3.95 | +2.13% | 791.36K | 06/06 | ||
Five-Star Business Finance | 775.00 | 775.30 | 741.90 | +34.65 | +4.68% | 397.43K | 06/06 | ||
Fortis Healthcare | 445.95 | 455.05 | 444.50 | +2.70 | +0.61% | 1.31M | 06/06 | ||
Fsn E-Commerce Ventures | 169.75 | 170.00 | 162.45 | +7.15 | +4.40% | 3.90M | 06/06 | ||
GAIL Ltd | 207.90 | 210.85 | 199.10 | +12.75 | +6.53% | 41.31M | 06/06 | ||
Garden Reach | 1,298.15 | 1,298.15 | 1,213.15 | +118.00 | +10.00% | 1.83M | 06/06 | ||
General Insurance India | 360.65 | 371.30 | 350.00 | +15.50 | +4.49% | 2.00M | 06/06 | ||
Gillette India | 7,499.00 | 7,675.90 | 7,439.95 | +8.50 | +0.11% | 31.06K | 06/06 | ||
Gland | 1,833.30 | 1,879.90 | 1,825.00 | +0.15 | +0.01% | 115.88K | 06/06 | ||
GlaxoSmithkline Pharma | 2,464.90 | 2,535.75 | 2,453.00 | -7.95 | -0.32% | 167.08K | 06/06 | ||
Glenmark Life Sciences | 858.50 | 871.80 | 840.05 | +21.90 | +2.62% | 136.65K | 06/06 | ||
Glenmark Pharma | 1,214.00 | 1,216.15 | 1,164.25 | +30.45 | +2.57% | 769.26K | 06/06 | ||
Global Health | 1,190.60 | 1,197.70 | 1,141.00 | +68.20 | +6.08% | 428.22K | 06/06 | ||
GMM Pfaudler | 1,248.00 | 1,257.95 | 1,209.05 | +53.60 | +4.49% | 145.88K | 06/06 | ||
GMR Airports | 84.70 | 86.40 | 82.00 | +2.95 | +3.61% | 61.87M | 06/06 | ||
Godawari Power Ispat Ltd | 935.00 | 963.00 | 920.65 | +6.95 | +0.75% | 623.52K | 06/06 | ||
Godfrey Phillips India | 3,780.00 | 3,829.00 | 3,660.00 | +118.85 | +3.25% | 65.89K | 06/06 | ||
Godrej Consumer | 1,396.60 | 1,427.25 | 1,376.00 | -30.20 | -2.12% | 1.36M | 06/06 | ||
Godrej Industries | 800.65 | 806.90 | 793.55 | +8.10 | +1.02% | 372.86K | 06/06 | ||
Godrej Properties | 2,800.00 | 2,825.90 | 2,690.00 | +131.80 | +4.94% | 941.60K | 06/06 | ||
Granules India | 468.30 | 471.40 | 440.10 | +27.65 | +6.27% | 4.57M | 06/06 | ||
Graphite India | 564.95 | 567.50 | 541.00 | +25.80 | +4.79% | 877.93K | 06/06 | ||
Grasim Industries | 2,337.80 | 2,353.00 | 2,293.10 | +32.95 | +1.43% | 833.96K | 06/06 | ||
Great Eastern Shipping | 1,070.85 | 1,083.60 | 1,048.45 | +18.20 | +1.73% | 1.03M | 06/06 | ||
Grindwell Norton Ltd | 2,545.00 | 2,570.00 | 2,405.65 | +139.40 | +5.79% | 123.93K | 06/06 | ||
Gujarat Ambuja Exports | 140.70 | 143.50 | 136.90 | +3.85 | +2.81% | 1.00M | 06/06 | ||
Gujarat Fluorochemicals | 2,920.00 | 2,993.65 | 2,871.80 | -10.05 | -0.34% | 153.46K | 06/06 | ||
Gujarat Gas | 572.15 | 576.00 | 551.40 | +21.95 | +3.99% | 1.84M | 06/06 | ||
Gujarat Mineral | 372.00 | 379.40 | 360.00 | +16.60 | +4.67% | 1.81M | 06/06 | ||
Gujarat Narmada Valley | 639.00 | 647.95 | 630.00 | +14.90 | +2.39% | 1.31M | 06/06 | ||
Gujarat Pipavav Port | 189.05 | 193.55 | 185.60 | +5.50 | +3.00% | 4.03M | 06/06 | ||
Gujarat State Fertilizers | 207.85 | 211.30 | 197.00 | +12.95 | +6.64% | 3.55M | 06/06 | ||
Gujarat State Petronet | 278.50 | 286.05 | 276.55 | +0.95 | +0.34% | 3.33M | 06/06 | ||
Happiest Minds | 820.55 | 826.70 | 794.00 | +32.95 | +4.18% | 806.20K | 06/06 | ||
Happy Forgings | 1,162.60 | 1,199.00 | 1,102.75 | +67.30 | +6.14% | 237.45K | 06/06 | ||
Havells India | 1,839.70 | 1,875.00 | 1,810.00 | +46.90 | +2.62% | 2.09M | 06/06 | ||
HBL Power Systems Ltd | 479.80 | 486.00 | 466.95 | +20.30 | +4.42% | 1.43M | 06/06 | ||
HCL Tech | 1,397.50 | 1,399.80 | 1,350.90 | +53.80 | +4.00% | 5.94M | 06/06 | ||
HDFC Asset Management | 3,771.00 | 3,809.00 | 3,701.10 | +65.60 | +1.77% | 451.49K | 06/06 | ||
HDFC Bank | 1,559.70 | 1,565.45 | 1,546.60 | +7.90 | +0.51% | 23.21M | 06/06 | ||
HDFC Life | 555.25 | 558.75 | 550.40 | +3.30 | +0.60% | 3.97M | 06/06 | ||
HEG | 2,139.00 | 2,192.00 | 2,080.00 | +75.20 | +3.64% | 170.62K | 06/06 | ||
Hero MotoCorp | 5,534.25 | 5,735.45 | 5,472.35 | -124.25 | -2.20% | 1.50M | 06/06 | ||
HFCL | 94.15 | 95.00 | 91.95 | +4.05 | +4.50% | 17.04M | 06/06 | ||
Himadri Speciality Chem | 340.30 | 340.30 | 328.00 | +16.20 | +5.00% | 485.41K | 06/06 | ||
Hindalco Industries | 677.50 | 695.00 | 673.00 | -17.75 | -2.55% | 10.42M | 06/06 | ||
Hindustan Aeronautics | 4,666.60 | 4,800.00 | 4,450.00 | +301.70 | +6.91% | 9.13M | 06/06 | ||
Hindustan Copper | 337.300 | 350.700 | 324.350 | +16.350 | +5.09% | 17.04M | 06/06 | ||
Hindustan Petroleum | 515.55 | 535.60 | 508.05 | +10.30 | +2.04% | 9.58M | 06/06 | ||
Hindustan Unilever | 2,549.60 | 2,600.00 | 2,518.00 | -53.15 | -2.04% | 4.10M | 06/06 | ||
Hindustan Zinc | 687.80 | 703.50 | 675.00 | +10.95 | +1.62% | 1.06M | 06/06 | ||
Hitachi Energy India | 10,393.65 | 10,493.25 | 10,250.00 | +154.80 | +1.51% | 47.23K | 06/06 | ||
Home First Finance | 868.00 | 878.95 | 828.00 | +56.75 | +7.00% | 861.26K | 06/06 | ||
Honasa Consumer | 439.60 | 464.00 | 437.75 | -20.30 | -4.41% | 1.26M | 06/06 | ||
Honeywell Automation | 52,400.00 | 52,715.95 | 51,024.70 | +1726.00 | +3.41% | 4.16K | 06/06 | ||
Housing Urban Develop | 249.65 | 260.00 | 238.00 | +16.60 | +7.12% | 31.68M | 06/06 | ||
ICICI Bank | 1,110.40 | 1,118.00 | 1,096.60 | +1.75 | +0.16% | 18.57M | 06/06 | ||
ICICI Lombard | 1,644.80 | 1,649.75 | 1,615.60 | +14.35 | +0.88% | 716.67K | 06/06 | ||
ICICI Prudential Life Insurance | 564.00 | 568.75 | 561.55 | +1.40 | +0.25% | 777.29K | 06/06 | ||
ICICI Securities | 713.15 | 716.35 | 705.60 | +4.10 | +0.58% | 436.67K | 06/06 | ||
IDBI Bank | 83.80 | 84.95 | 81.50 | +2.65 | +3.27% | 9.10M | 06/06 | ||
IDFC | 114.30 | 115.50 | 113.75 | -0.05 | -0.04% | 9.13M | 06/06 | ||
IDFC First Bank | 77.25 | 78.40 | 77.05 | 0.00 | 0.00% | 32.61M | 06/06 | ||
IIFL Finance | 415.00 | 416.00 | 406.40 | +12.60 | +3.13% | 1.26M | 06/06 | ||
India Cements | 207.50 | 208.40 | 197.80 | +11.20 | +5.71% | 3.39M | 06/06 | ||
Indiabulls | 158.35 | 158.90 | 153.50 | +5.65 | +3.70% | 4.54M | 06/06 | ||
IndiaMART InterMESH | 2,552.80 | 2,559.50 | 2,508.05 | +63.30 | +2.54% | 144.85K | 06/06 | ||
Indian Bank | 545.00 | 556.45 | 530.00 | +20.45 | +3.90% | 3.58M | 06/06 | ||
Indian Energy Exchange | 162.55 | 167.50 | 160.60 | +5.60 | +3.57% | 33.81M | 06/06 | ||
Indian Hotels Co. | 584.65 | 584.80 | 572.85 | +11.75 | +2.05% | 3.78M | 06/06 | ||
Indian Oil | 163.70 | 168.10 | 162.15 | +4.45 | +2.79% | 35.71M | 06/06 | ||
Indian Overseas Bank | 66.80 | 68.00 | 65.20 | +2.70 | +4.21% | 24.72M | 06/06 | ||
Indian Railway Catering | 973.30 | 984.85 | 925.70 | +54.40 | +5.92% | 5.45M | 06/06 | ||
Indian Railway Finance | 173.05 | 177.90 | 167.80 | +6.60 | +3.97% | 70.24M | 06/06 | ||
Indigo Paints | 1,367.00 | 1,387.10 | 1,350.00 | +15.30 | +1.13% | 25.54K | 06/06 | ||
Indraprastha Gas | 462.40 | 466.55 | 452.00 | +15.75 | +3.53% | 5.94M | 06/06 | ||
Indus Towers | 339.35 | 344.95 | 334.50 | +6.65 | +2.00% | 8.22M | 06/06 | ||
IndusInd Bank | 1,481.10 | 1,509.80 | 1,470.90 | -19.85 | -1.32% | 3.28M | 06/06 | ||
Info Edge India | 6,122.00 | 6,164.45 | 6,000.80 | +126.45 | +2.11% | 416.43K | 06/06 | ||
Infosys | 1,472.25 | 1,474.30 | 1,437.50 | +42.15 | +2.95% | 12.66M | 06/06 | ||
Inox Wind Ltd | 148.00 | 153.00 | 141.60 | +8.20 | +5.87% | 5.89M | 06/06 | ||
Intellect Design Arena | 916.05 | 961.80 | 906.60 | +13.95 | +1.55% | 706.78K | 06/06 | ||
InterGlobe Aviation Ltd | 4,301.00 | 4,357.00 | 4,260.00 | -47.50 | -1.09% | 1.09M | 06/06 | ||
Ipca Laboratories | 1,163.00 | 1,179.95 | 1,150.00 | -13.35 | -1.13% | 312.30K | 06/06 | ||
IRB Infrastructure | 70.30 | 71.45 | 69.00 | +3.00 | +4.46% | 47.94M | 06/06 | ||
Ircon | 249.00 | 268.00 | 243.60 | +10.75 | +4.51% | 24.17M | 06/06 | ||
ITC | 435.40 | 437.70 | 431.10 | +5.10 | +1.19% | 31.11M | 06/06 | ||
ITI Ltd | 293.40 | 299.95 | 278.35 | +17.85 | +6.48% | 2.30M | 06/06 | ||
J K Cement | 4,024.00 | 4,027.75 | 3,900.95 | +105.15 | +2.68% | 318.65K | 06/06 | ||
J.B. Chemicals&Pharma | 1,774.80 | 1,789.90 | 1,752.05 | -5.70 | -0.32% | 94.49K | 06/06 | ||
Jai Balaji Industries | 866.00 | 892.90 | 855.15 | -1.90 | -0.22% | 37.46K | 06/06 | ||
Jammu and Kashmir Bank | 119.85 | 124.85 | 118.50 | +3.30 | +2.83% | 6.70M | 06/06 | ||
JBM Auto | 2,147.60 | 2,183.00 | 2,010.00 | +168.15 | +8.49% | 595.51K | 06/06 | ||
Jindal Saw | 527.000 | 536.000 | 514.000 | +18.600 | +3.66% | 752.57K | 06/06 | ||
Jindal Stainless | 794.45 | 797.00 | 780.00 | +18.25 | +2.35% | 1.31M | 06/06 | ||
Jindal Steel&Power | 1,030.00 | 1,035.00 | 1,000.00 | +23.75 | +2.36% | 2.47M | 06/06 | ||
Jio Financial Services | 349.40 | 352.80 | 348.05 | +3.80 | +1.10% | 16.24M | 06/06 | ||
JK Lakshmi Cement | 786.70 | 794.00 | 775.00 | -2.90 | -0.37% | 360.37K | 06/06 | ||
JK Paper Ltd | 397.25 | 400.70 | 384.50 | +12.20 | +3.17% | 1.56M | 06/06 | ||
JM Financial | 78.30 | 79.35 | 77.25 | +1.55 | +2.02% | 2.21M | 06/06 | ||
JSW Energy | 623.00 | 630.00 | 606.55 | +14.45 | +2.37% | 3.96M | 06/06 | ||
JSW Infrastructure | 284.70 | 287.00 | 273.65 | +13.40 | +4.94% | 6.40M | 06/06 | ||
JSW Steel | 886.90 | 892.90 | 877.50 | +8.50 | +0.97% | 3.10M | 06/06 | ||
Jubilant FoodWorks Ltd | 522.20 | 537.25 | 515.50 | -8.40 | -1.58% | 3.29M | 06/06 | ||
Jubilant Ingrevia | 505.20 | 506.45 | 485.80 | +20.45 | +4.22% | 183.83K | 06/06 | ||
Jubilant Pharmova | 720.00 | 725.30 | 692.90 | +30.00 | +4.35% | 323.52K | 06/06 | ||
Jupiter Wagons | 577.00 | 613.25 | 562.30 | +35.00 | +6.46% | 6.34M | 06/06 | ||
Just Dial | 958.00 | 966.95 | 926.20 | +39.15 | +4.26% | 305.74K | 06/06 | ||
Jyothy Labs | 447.00 | 450.45 | 432.50 | 0.00 | 0.00% | 1.82M | 06/06 | ||
Kajaria Ceramics | 1,215.00 | 1,217.95 | 1,189.95 | +33.05 | +2.80% | 83.30K | 06/06 | ||
Kalpataru Projects | 1,189.25 | 1,192.05 | 1,117.00 | +84.70 | +7.67% | 220.30K | 06/06 | ||
Kalyan Jewellers India | 399.30 | 409.55 | 398.00 | -3.25 | -0.81% | 1.62M | 06/06 | ||
Kansai Nerolac Paints | 273.00 | 277.20 | 272.75 | +0.10 | +0.04% | 499.21K | 06/06 | ||
Karur Vysya Bank | 198.85 | 200.75 | 195.05 | +4.80 | +2.47% | 3.50M | 06/06 | ||
Kaynes Technology India | 3,123.65 | 3,230.00 | 2,976.00 | +223.15 | +7.69% | 523.88K | 06/06 | ||
KEC International | 770.85 | 784.50 | 725.05 | +50.95 | +7.08% | 713.39K | 06/06 | ||
KEI Industries Ltd | 4,135.90 | 4,191.00 | 4,091.95 | +46.80 | +1.14% | 212.23K | 06/06 | ||
KFin Technologies | 694.10 | 697.95 | 685.20 | +0.15 | +0.02% | 322.86K | 06/06 | ||
KNR Constructions | 383.80 | 407.00 | 344.20 | +44.55 | +13.13% | 24.00M | 06/06 | ||
Kotak Mahindra Bank | 1,734.70 | 1,738.50 | 1,703.80 | +16.60 | +0.97% | 6.36M | 06/06 | ||
KPIT Tech | 1,476.30 | 1,491.00 | 1,440.00 | +33.60 | +2.33% | 1.38M | 06/06 | ||
KPR Mill | 820.25 | 839.80 | 810.45 | +4.90 | +0.60% | 224.02K | 06/06 | ||
KRBL Ltd | 276.65 | 284.75 | 271.40 | +7.35 | +2.73% | 1.97M | 06/06 | ||
Krishna Institute of Medical Sciences | 1,884.25 | 1,925.50 | 1,870.00 | -12.90 | -0.68% | 58.48K | 06/06 | ||
KSB | 4,543.00 | 4,578.50 | 4,455.25 | +96.90 | +2.18% | 25.90K | 06/06 | ||
L&T Finance | 159.65 | 162.00 | 156.50 | +2.80 | +1.79% | 6.01M | 06/06 | ||
L&T Technology Services | 4,689.00 | 4,707.00 | 4,641.00 | +65.35 | +1.41% | 194.65K | 06/06 | ||
Larsen & Toubro | 3,482.55 | 3,538.20 | 3,385.30 | +73.55 | +2.16% | 8.37M | 06/06 | ||
Latent View Analytics | 496.10 | 496.10 | 470.05 | +23.60 | +4.99% | 373.84K | 06/06 | ||
Laurus Labs | 430.00 | 440.00 | 425.55 | +3.85 | +0.90% | 4.57M | 06/06 | ||
Laxmi Organic Industries | 239.40 | 242.00 | 235.75 | +5.95 | +2.55% | 502.37K | 06/06 | ||
Lemon Tree Hotels | 139.75 | 141.90 | 138.85 | -0.35 | -0.25% | 3.52M | 06/06 | ||
LIC Housing Finance Ltd | 652.00 | 654.00 | 629.40 | +29.70 | +4.77% | 2.17M | 06/06 | ||
LIC India | 980.80 | 993.85 | 954.40 | +39.40 | +4.19% | 3.55M | 06/06 | ||
Linde India | 8,698.00 | 8,793.00 | 8,196.90 | +585.05 | +7.21% | 170.21K | 06/06 | ||
Lloyds Metals And Energy | 700.00 | 723.85 | 655.65 | +51.10 | +7.87% | 427.93K | 06/06 | ||
LTIMindtree | 4,818.00 | 4,819.00 | 4,703.00 | +129.15 | +2.75% | 622.90K | 06/06 | ||
Lupin | 1,607.25 | 1,645.45 | 1,601.25 | -23.25 | -1.43% | 674.61K | 06/06 | ||
M.R.F. | 126,300.00 | 128,697.65 | 125,933.55 | -1659.70 | -1.30% | 10.28K | 06/06 | ||
Macrotech Developers | 1,384.00 | 1,432.00 | 1,309.80 | +87.15 | +6.72% | 1.01M | 06/06 | ||
Mahanagar Gas | 1,365.00 | 1,379.90 | 1,324.95 | +50.30 | +3.83% | 337.92K | 06/06 | ||
Maharashtra Seamless | 639.90 | 651.00 | 628.05 | +16.25 | +2.61% | 431.43K | 06/06 | ||
Mahindra & Mahindra | 2,699.85 | 2,761.90 | 2,670.90 | -41.10 | -1.50% | 4.99M | 06/06 | ||
Mahindra & Mahindra Financial | 278.15 | 280.00 | 273.65 | +3.85 | +1.40% | 4.12M | 06/06 | ||
Mahindra Holidays | 398.15 | 403.80 | 395.00 | +2.55 | +0.64% | 191.84K | 06/06 | ||
Mahindra Lifespace | 576.55 | 583.10 | 558.60 | +22.25 | +4.01% | 559.47K | 06/06 | ||
Manappuram Finance | 177.100 | 178.800 | 170.000 | +8.600 | +5.10% | 10.79M | 06/06 | ||
Mangalore Refinery | 201.80 | 209.25 | 200.50 | +2.80 | +1.41% | 3.29M | 06/06 | ||
Mankind Pharma | 2,154.05 | 2,178.10 | 2,135.55 | -1.75 | -0.08% | 240.94K | 06/06 | ||
Marico | 638.75 | 650.00 | 626.55 | -6.75 | -1.05% | 2.22M | 06/06 | ||
Maruti Suzuki | 12,684.50 | 12,690.00 | 12,468.00 | +181.90 | +1.45% | 447.53K | 06/06 | ||
Mastek | 2,580.10 | 2,597.45 | 2,442.10 | +133.20 | +5.44% | 83.62K | 06/06 | ||
Max Financial | 930.05 | 939.00 | 924.05 | +3.80 | +0.41% | 1.17M | 06/06 | ||
Max Healthcare Institute | 833.00 | 837.15 | 812.05 | +10.75 | +1.31% | 1.35M | 06/06 | ||
Mazagon Dock | 3,173.10 | 3,214.00 | 2,838.10 | +374.90 | +13.40% | 7.55M | 06/06 | ||
MedPlus Health Services | 703.90 | 711.10 | 688.50 | +6.75 | +0.97% | 92.86K | 06/06 | ||
Metro Brands | 1,162.00 | 1,174.90 | 1,149.55 | +17.60 | +1.54% | 115.69K | 06/06 | ||
Metropolis Healthcare | 2,028.55 | 2,067.95 | 1,996.10 | +43.40 | +2.19% | 507.18K | 06/06 | ||
Minda Corp | 458.90 | 469.50 | 419.95 | +39.00 | +9.29% | 1.90M | 06/06 | ||
MMTC | 68.200 | 70.400 | 67.250 | +0.600 | +0.89% | 3.06M | 06/06 | ||
Motherson Sumi Wiring India | 67.15 | 67.50 | 64.50 | +3.00 | +4.68% | 9.85M | 06/06 | ||
Motilal Oswal | 2,294.00 | 2,355.00 | 2,256.20 | +50.95 | +2.27% | 216.54K | 06/06 | ||
Mphasis | 2,440.00 | 2,474.45 | 2,399.80 | +77.90 | +3.30% | 650.84K | 06/06 | ||
MTAR Technologies | 1,705.00 | 1,737.00 | 1,675.00 | +44.85 | +2.70% | 348.42K | 06/06 | ||
Multi Commodity Exchange | 3,484.85 | 3,581.00 | 3,472.50 | -22.60 | -0.64% | 623.38K | 06/06 | ||
Muthoot Finance | 1,756.65 | 1,810.95 | 1,740.00 | +9.30 | +0.53% | 610.38K | 06/06 | ||
Narayana Hrudayalaya | 1,243.45 | 1,282.00 | 1,235.00 | +58.75 | +4.96% | 823.33K | 06/06 | ||
Natco Pharma | 1,037.50 | 1,060.75 | 1,023.80 | +22.30 | +2.20% | 1.30M | 06/06 | ||
National Aluminium Co | 180.60 | 185.00 | 176.40 | +4.45 | +2.53% | 31.39M | 06/06 | ||
Navin Fluorine | 3,319.15 | 3,351.85 | 3,285.20 | +18.55 | +0.56% | 87.87K | 06/06 | ||
NBCC India | 139.45 | 141.00 | 135.50 | +9.40 | +7.23% | 23.24M | 06/06 | ||
NCC | 312.00 | 319.75 | 295.90 | +22.25 | +7.68% | 23.44M | 06/06 | ||
Nestle India | 2,475.20 | 2,518.00 | 2,452.65 | -34.65 | -1.38% | 972.10K | 06/06 | ||
Network18 Media & Investments | 79.90 | 79.90 | 76.90 | +3.80 | +4.99% | 906.68K | 06/06 | ||
New India Assurance | 217.55 | 222.30 | 213.55 | +8.20 | +3.92% | 1.32M | 06/06 | ||
NHPC | 102.60 | 104.95 | 99.55 | +5.25 | +5.39% | 105.59M | 06/06 | ||
Nippon India | 616.10 | 622.00 | 554.10 | +70.15 | +12.85% | 1.97M | 06/06 | ||
NLC India | 216.45 | 220.50 | 207.65 | +13.60 | +6.70% | 6.06M | 06/06 | ||
NMDC | 252.95 | 257.50 | 247.00 | +8.15 | +3.33% | 9.59M | 06/06 | ||
NMDC Steel | 59.55 | 60.10 | 58.40 | +2.25 | +3.93% | 9.65M | 06/06 | ||
NTPC | 349.75 | 359.75 | 345.00 | +8.75 | +2.57% | 33.17M | 06/06 | ||
Nuvama Wealth Management | 4,891.90 | 4,941.55 | 4,777.40 | +227.80 | +4.88% | 44.09K | 06/06 | ||
Nuvoco Vistas | 331.15 | 348.20 | 320.25 | +11.05 | +3.45% | 599.93K | 06/06 | ||
Oberoi Realty | 1,908.50 | 1,913.25 | 1,845.15 | +63.55 | +3.44% | 816.59K | 06/06 | ||
Oil & Natural Gas | 252.30 | 259.50 | 249.25 | +4.80 | +1.94% | 30.86M | 06/06 | ||
Oil India | 608.55 | 615.80 | 586.30 | +28.05 | +4.83% | 4.41M | 06/06 | ||
Olectra Greentech | 1,693.95 | 1,738.50 | 1,658.00 | +56.80 | +3.47% | 789.07K | 06/06 | ||
One 97 Communications | 347.00 | 350.00 | 341.00 | +7.15 | +2.10% | 3.04M | 06/06 | ||
Oracle | 8,171.85 | 8,199.00 | 7,742.45 | +442.80 | +5.73% | 312.03K | 06/06 | ||
Page Industries | 38,793.40 | 38,911.20 | 37,500.00 | +244.50 | +0.63% | 26.53K | 06/06 | ||
Patanjali Foods | 1,364.50 | 1,375.60 | 1,330.00 | +21.05 | +1.57% | 1.25M | 06/06 | ||
PB Fintech | 1,288.00 | 1,360.50 | 1,259.70 | -5.35 | -0.41% | 4.49M | 06/06 | ||
PCBL Ltd | 232.40 | 236.45 | 227.05 | +8.70 | +3.89% | 2.30M | 06/06 | ||
Persistent Systems | 3,694.35 | 3,714.80 | 3,612.00 | +127.40 | +3.57% | 314.38K | 06/06 | ||
Petronet LNG | 302.40 | 307.00 | 291.50 | +14.65 | +5.09% | 5.62M | 06/06 | ||
Phoenix Mills | 3,207.70 | 3,371.75 | 3,162.35 | -12.05 | -0.37% | 362.42K | 06/06 | ||
PI Industries | 3,645.00 | 3,694.00 | 3,632.55 | -21.10 | -0.58% | 377.87K | 06/06 | ||
Pidilite Industries | 3,092.00 | 3,164.55 | 3,084.00 | -74.20 | -2.34% | 398.14K | 06/06 | ||
Piramal Enterprises | 807.00 | 811.00 | 787.80 | +20.35 | +2.59% | 880.24K | 06/06 | ||
Piramal Pharma | 148.10 | 148.65 | 145.75 | +2.20 | +1.51% | 2.76M | 06/06 | ||
PNB Housing Finance | 738.00 | 745.00 | 716.00 | +24.90 | +3.49% | 1.04M | 06/06 | ||
PNC Infratech | 528.95 | 552.15 | 478.00 | +58.55 | +12.45% | 5.10M | 06/06 | ||
Poly Medicure Ltd | 1,815.30 | 1,855.70 | 1,790.50 | +39.40 | +2.22% | 48.33K | 06/06 | ||
Polycab India | 6,858.75 | 6,980.00 | 6,808.20 | +70.30 | +1.04% | 237.71K | 06/06 | ||
Poonawalla Fincorp | 453.000 | 455.700 | 438.000 | +17.900 | +4.11% | 1.27M | 06/06 | ||
Power Finance | 472.30 | 490.85 | 454.00 | +25.15 | +5.62% | 48.96M | 06/06 | ||
Power Grid | 300.45 | 311.45 | 298.10 | +1.65 | +0.55% | 36.51M | 06/06 | ||
Praj Industries | 533.60 | 546.90 | 526.85 | +16.15 | +3.12% | 964.75K | 06/06 | ||
Prestige Estates | 1,759.35 | 1,798.80 | 1,685.00 | +116.25 | +7.08% | 1.29M | 06/06 | ||
Prince Pipes And Fittings | 615.00 | 616.00 | 605.05 | +16.90 | +2.83% | 57.05K | 06/06 | ||
Prism Johnson | 157.50 | 159.65 | 154.65 | +2.85 | +1.84% | 253.79K | 06/06 | ||
Procter & Gamble Hygiene | 16,559.65 | 16,723.60 | 16,380.35 | +58.80 | +0.36% | 6.38K | 06/06 | ||
Punjab National Bank | 123.90 | 126.50 | 122.00 | +2.05 | +1.68% | 59.60M | 06/06 | ||
PVR INOX | 1,337.50 | 1,340.00 | 1,320.65 | +16.70 | +1.26% | 283.77K | 06/06 | ||
Quess Corp | 584.00 | 589.00 | 549.70 | +35.50 | +6.47% | 194.01K | 06/06 | ||
R R Kabel | 1,682.00 | 1,699.00 | 1,638.05 | +51.65 | +3.17% | 149.31K | 06/06 | ||
Radico Khaitan | 1,695.00 | 1,727.00 | 1,687.85 | -15.10 | -0.88% | 360.53K | 06/06 | ||
Rail Vikas Nigam | 368.65 | 383.75 | 365.05 | +15.35 | +4.34% | 43.19M | 06/06 | ||
RailTel Corporation of India | 377.95 | 390.90 | 362.90 | +22.20 | +6.24% | 5.42M | 06/06 | ||
Rainbow Children's Medicare | 1,305.00 | 1,324.40 | 1,264.05 | +22.85 | +1.78% | 306.01K | 06/06 | ||
Rajesh Exports | 271.50 | 285.00 | 270.00 | -6.20 | -2.23% | 1.77M | 06/06 | ||
Ramco Cements Limited | 786.70 | 800.50 | 760.00 | +25.15 | +3.30% | 2.29M | 06/06 | ||
Ramkrishna Forgings Ltd | 699.00 | 709.00 | 672.00 | +32.65 | +4.90% | 514.67K | 06/06 | ||
Rashtriya Chemicals | 150.35 | 153.50 | 147.10 | +4.75 | +3.26% | 3.86M | 06/06 | ||
Ratnamani Metals Tubes Ltd | 3,400.00 | 3,425.95 | 3,360.05 | -4.10 | -0.12% | 143.24K | 06/06 | ||
RattanIndia Enterprises | 77.900 | 78.600 | 71.200 | +8.850 | +12.82% | 13.72M | 06/06 | ||
Raymond | 2,295.60 | 2,320.00 | 2,205.05 | +133.80 | +6.19% | 283.47K | 06/06 | ||
RBL Bank | 243.70 | 250.30 | 242.50 | -0.50 | -0.20% | 9.63M | 06/06 | ||
REC | 490.10 | 514.30 | 466.20 | +30.60 | +6.66% | 54.14M | 06/06 | ||
Redington | 205.45 | 209.85 | 203.30 | -3.55 | -1.70% | 1.33M | 06/06 | ||
Reliance Industries | 2,863.20 | 2,887.40 | 2,842.70 | +21.70 | +0.76% | 8.93M | 06/06 | ||
Restaurant Brands Asia | 107.05 | 110.00 | 101.35 | +5.25 | +5.16% | 5.23M | 06/06 | ||
RHI Magnesita India | 669.10 | 681.45 | 655.30 | +13.80 | +2.11% | 184.19K | 06/06 | ||
RITES | 647.95 | 662.30 | 619.00 | +40.50 | +6.67% | 2.10M | 06/06 | ||
Route Mobile | 1,468.00 | 1,502.00 | 1,446.85 | +46.95 | +3.30% | 86.40K | 06/06 | ||
Safari Industries | 2,010.00 | 2,020.25 | 1,966.25 | +39.85 | +2.02% | 38.85K | 06/06 | ||
Samvardhana Motherson International Ltd | 152.45 | 155.20 | 149.50 | +0.40 | +0.26% | 31.70M | 06/06 | ||
Sanofi India | 9,106.50 | 9,244.00 | 9,080.00 | -34.75 | -0.38% | 33.04K | 06/06 | ||
Sapphire Foods India | 1,454.00 | 1,474.95 | 1,435.00 | -0.30 | -0.02% | 70.63K | 06/06 | ||
Saregama India Ltd | 533.00 | 534.85 | 503.00 | +31.60 | +6.30% | 549.24K | 06/06 | ||
SBFC Finance | 83.25 | 84.85 | 82.45 | +1.20 | +1.46% | 1.30M | 06/06 | ||
SBI | 816.95 | 833.35 | 796.00 | +27.20 | +3.44% | 40.55M | 06/06 | ||
SBI Cards | 703.70 | 707.00 | 699.45 | +4.05 | +0.58% | 755.07K | 06/06 | ||
SBI Life Insurance | 1,442.85 | 1,445.80 | 1,380.25 | +52.75 | +3.79% | 2.23M | 06/06 | ||
Schaeffler India | 4,275.00 | 4,360.60 | 4,110.00 | +130.55 | +3.15% | 94.95K | 06/06 | ||
Schneider Electric Infrastructure | 709.60 | 724.00 | 694.00 | +13.70 | +1.97% | 360.79K | 06/06 | ||
Shree Cement | 25,546.00 | 25,799.00 | 25,435.00 | +64.95 | +0.25% | 32.68K | 06/06 | ||
Shree Renuka Sugars | 40.85 | 41.20 | 40.15 | +1.15 | +2.90% | 4.34M | 06/06 | ||
Shriram Finance | 2,474.80 | 2,535.00 | 2,400.05 | +87.35 | +3.66% | 2.10M | 06/06 | ||
Shyam Metalics and Energy | 604.10 | 618.35 | 572.60 | +36.65 | +6.46% | 652.37K | 06/06 | ||
Siemens Ltd | 6,809.95 | 6,838.40 | 6,595.05 | +281.75 | +4.32% | 420.30K | 06/06 | ||
Signatureglobal | 1,232.10 | 1,258.00 | 1,120.00 | +115.20 | +10.31% | 919.49K | 06/06 | ||
SJVN | 131.200 | 133.800 | 128.500 | +4.950 | +3.92% | 20.22M | 06/06 | ||
SKF India | 6,096.10 | 6,187.00 | 6,040.00 | +16.70 | +0.27% | 33.64K | 06/06 | ||
Sobha | 1,950.35 | 1,975.00 | 1,839.90 | +127.95 | +7.02% | 239.83K | 06/06 | ||
Solar Industries India Ltd | 9,150.00 | 9,200.00 | 8,870.20 | +187.20 | +2.09% | 241.68K | 06/06 | ||
Sona BLW Precision Forgings | 655.25 | 672.95 | 652.00 | -6.15 | -0.93% | 698.38K | 06/06 | ||
Sonata Software | 542.90 | 544.40 | 516.80 | +29.55 | +5.76% | 1.01M | 06/06 | ||
SRF | 2,298.50 | 2,312.00 | 2,279.00 | +3.45 | +0.15% | 304.78K | 06/06 | ||
Star Health and Allied Insurance | 500.00 | 507.70 | 498.50 | +0.75 | +0.15% | 1.12M | 06/06 | ||
Steel Authority | 146.90 | 151.80 | 144.30 | +1.35 | +0.93% | 56.99M | 06/06 | ||
Sterling and Wilson Renewable Energy | 698.30 | 698.30 | 660.00 | +33.25 | +5.00% | 4.66M | 06/06 | ||
Sterlite Technologies | 122.00 | 124.70 | 119.35 | +1.55 | +1.29% | 1.53M | 06/06 | ||
Sumitomo Chemical | 480.75 | 500.00 | 476.25 | -8.35 | -1.71% | 771.12K | 06/06 | ||
Sun Pharma | 1,472.70 | 1,494.00 | 1,455.05 | -14.60 | -0.98% | 3.00M | 06/06 | ||
Sun Pharma Adv. Research | 219.70 | 220.45 | 210.50 | +9.70 | +4.62% | 974.27K | 06/06 | ||
Sun TV Network Ltd | 720.00 | 748.00 | 714.25 | -28.25 | -3.78% | 4.72M | 06/06 | ||
Sundaram Finance | 4,480.00 | 4,526.15 | 4,425.80 | +24.60 | +0.55% | 139.58K | 06/06 | ||
Sundram Fasteners | 1,241.10 | 1,264.55 | 1,225.00 | +18.75 | +1.53% | 311.16K | 06/06 | ||
Sunteck Realty | 465.00 | 474.00 | 462.10 | +4.50 | +0.98% | 515.66K | 06/06 | ||
Supreme Industries | 5,691.05 | 5,850.00 | 5,498.50 | +163.95 | +2.97% | 211.62K | 06/06 | ||
Suven Pharma | 636.00 | 641.05 | 623.30 | +5.55 | +0.88% | 175.22K | 06/06 | ||
Suzlon Energy | 49.80 | 50.50 | 48.50 | +1.35 | +2.79% | 49.13M | 06/06 | ||
Swan Energy | 574.50 | 574.75 | 552.65 | +27.10 | +4.95% | 2.76M | 06/06 | ||
Syngene International Ltd | 685.15 | 688.00 | 670.05 | +13.55 | +2.02% | 534.02K | 06/06 | ||
Syrma SGS Tech | 454.00 | 460.00 | 444.75 | +15.85 | +3.62% | 755.12K | 06/06 | ||
Tamilnad Mercantile Bank | 472.00 | 473.55 | 464.65 | +8.95 | +1.93% | 101.31K | 06/06 | ||
Tanla Platforms | 899.50 | 911.00 | 879.00 | +32.15 | +3.71% | 305.40K | 06/06 | ||
Tata Chemicals | 1,064.50 | 1,067.00 | 1,045.00 | +21.40 | +2.05% | 856.65K | 06/06 | ||
Tata Communications | 1,790.00 | 1,799.00 | 1,748.00 | +41.70 | +2.39% | 375.84K | 06/06 | ||
Tata Consultancy | 3,830.40 | 3,839.90 | 3,741.50 | +83.95 | +2.24% | 4.33M | 06/06 | ||
Tata Consumer Products | 1,139.90 | 1,148.00 | 1,119.60 | -2.50 | -0.22% | 2.65M | 06/06 | ||
Tata Elxsi | 6,930.00 | 7,018.50 | 6,900.00 | +51.10 | +0.74% | 138.01K | 06/06 | ||
Tata Investment | 6,435.35 | 6,533.35 | 6,269.60 | +213.10 | +3.42% | 24.93K | 06/06 | ||
Tata Motors | 938.25 | 946.00 | 931.20 | +8.30 | +0.89% | 11.79M | 06/06 | ||
Tata Motors DV Ltd | 628.40 | 632.35 | 622.80 | +7.65 | +1.23% | 2.67M | 06/06 | ||
Tata Power Co. | 431.55 | 438.40 | 425.75 | +8.75 | +2.07% | 13.64M | 06/06 | ||
Tata Steel Ltd | 172.05 | 174.70 | 169.40 | +2.85 | +1.68% | 57.89M | 06/06 | ||
Tata Technologies | 1,048.65 | 1,061.00 | 1,036.30 | +18.85 | +1.83% | 915.41K | 06/06 | ||
Tata Teleservices | 74.300 | 75.000 | 72.050 | +2.800 | +3.92% | 1.85M | 06/06 | ||
Tech Mahindra | 1,323.00 | 1,323.60 | 1,274.20 | +56.10 | +4.43% | 3.20M | 06/06 | ||
Tejas Networks | 1,165.00 | 1,208.00 | 1,132.75 | +38.90 | +3.45% | 695.85K | 06/06 | ||
Thermax | 5,280.00 | 5,282.00 | 5,102.15 | +149.30 | +2.91% | 212.88K | 06/06 | ||
Timken India | 4,125.00 | 4,200.00 | 3,891.65 | +240.65 | +6.20% | 200.59K | 06/06 | ||
Titagarh Rail | 1,172.80 | 1,220.00 | 1,150.00 | +52.70 | +4.70% | 4.30M | 06/06 | ||
Titan Company | 3,321.65 | 3,360.00 | 3,290.75 | +4.00 | +0.12% | 1.83M | 06/06 | ||
Torrent Pharma | 2,782.75 | 2,830.95 | 2,745.35 | +2.35 | +0.08% | 255.80K | 06/06 | ||
Torrent Power Ltd | 1,465.00 | 1,478.15 | 1,441.10 | +25.60 | +1.78% | 178.62K | 06/06 | ||
Trent | 4,878.45 | 4,928.60 | 4,821.05 | -25.35 | -0.52% | 512.58K | 06/06 | ||
Trident | 36.80 | 37.15 | 36.10 | +0.20 | +0.55% | 9.98M | 06/06 | ||
Triveni Engineering | 316.40 | 331.95 | 315.05 | -11.20 | -3.42% | 1.54M | 06/06 | ||
Triveni Turbine | 562.80 | 582.00 | 561.00 | +0.95 | +0.17% | 601.80K | 06/06 | ||
Tube Invest India | 3,861.50 | 3,904.25 | 3,742.20 | +146.70 | +3.95% | 167.09K | 06/06 | ||
TV18 Broadcast | 42.60 | 42.60 | 40.70 | +2.00 | +4.93% | 3.62M | 06/06 | ||
TVS Motor Company | 2,398.20 | 2,409.95 | 2,335.50 | +46.40 | +1.97% | 1.61M | 06/06 | ||
TVS Supply Chain Solutions | 169.60 | 171.00 | 166.35 | +4.20 | +2.54% | 621.27K | 06/06 | ||
UCO Bank | 56.35 | 57.50 | 55.05 | +1.90 | +3.49% | 21.27M | 06/06 | ||
Ujjivan Small Fin | 47.90 | 49.30 | 47.50 | +0.50 | +1.05% | 12.31M | 06/06 | ||
UltraTech Cement | 10,054.95 | 10,176.50 | 9,931.10 | +16.85 | +0.17% | 483.54K | 06/06 | ||
Union Bank of India | 145.15 | 149.90 | 143.05 | +4.20 | +2.98% | 23.23M | 06/06 | ||
United Breweries Ltd | 2,029.95 | 2,046.00 | 1,965.65 | +13.30 | +0.66% | 261.57K | 06/06 | ||
United Spirits | 1,309.00 | 1,313.90 | 1,268.55 | +10.50 | +0.81% | 1.53M | 06/06 | ||
Uno Minda | 974.20 | 1,025.00 | 900.00 | +113.15 | +13.14% | 6.29M | 06/06 | ||
UPL | 537.40 | 545.50 | 527.70 | +8.95 | +1.69% | 6.94M | 06/06 | ||
Usha Martin | 357.60 | 359.40 | 341.30 | +17.45 | +5.13% | 616.26K | 06/06 | ||
UTI Asset | 959.35 | 975.50 | 930.05 | +31.95 | +3.45% | 280.38K | 06/06 | ||
V Guard Industries | 395.20 | 404.55 | 376.35 | +16.70 | +4.41% | 1.69M | 06/06 | ||
V I P Industries | 484.90 | 494.90 | 482.45 | -6.30 | -1.28% | 468.73K | 06/06 | ||
Vaibhav Global | 309.25 | 314.70 | 299.10 | +14.85 | +5.04% | 887.71K | 06/06 | ||
Vardhman Textiles | 472.65 | 485.00 | 468.05 | +7.90 | +1.70% | 456.80K | 06/06 | ||
Varroc Engineering | 581.30 | 598.00 | 563.75 | +0.70 | +0.12% | 457.60K | 06/06 | ||
Varun Beverages | 1,499.40 | 1,512.30 | 1,496.00 | +5.40 | +0.36% | 1.79M | 06/06 | ||
Vedant Fashions | 1,051.40 | 1,074.75 | 1,045.00 | -7.05 | -0.67% | 167.28K | 06/06 | ||
Vedanta | 449.90 | 458.00 | 446.30 | +9.20 | +2.09% | 13.57M | 06/06 | ||
Vijaya Diagnostic Centre | 818.00 | 879.50 | 811.00 | -32.60 | -3.83% | 363.80K | 06/06 | ||
Vodafone Idea | 15.00 | 15.40 | 14.85 | +0.15 | +1.01% | 853.05M | 06/06 | ||
Voltas | 1,450.00 | 1,478.20 | 1,440.00 | -9.70 | -0.66% | 1.19M | 06/06 | ||
Welspun Corp | 518.00 | 520.65 | 495.90 | +25.40 | +5.16% | 1.98M | 06/06 | ||
Welspun Living | 134.50 | 135.80 | 131.55 | +4.50 | +3.46% | 1.98M | 06/06 | ||
Westlife Foodworld | 819.50 | 820.00 | 792.05 | +29.30 | +3.71% | 72.67K | 06/06 | ||
Whirlpool of India | 1,548.50 | 1,567.65 | 1,531.55 | +11.40 | +0.74% | 63.83K | 06/06 | ||
Wipro | 461.00 | 462.00 | 452.60 | +9.50 | +2.10% | 7.71M | 06/06 | ||
Yes Bank | 22.90 | 23.30 | 22.80 | +0.25 | +1.10% | 170.89M | 06/06 | ||
Zee Entertainment | 153.55 | 157.55 | 150.25 | +7.25 | +4.96% | 30.87M | 06/06 | ||
Zensar Tech | 667.75 | 675.00 | 613.95 | +61.70 | +10.18% | 2.98M | 06/06 | ||
ZF Commercial Vehicle Control Systems India | 17,000.00 | 17,385.95 | 16,600.00 | +196.50 | +1.17% | 4.21K | 06/06 | ||
Zomato | 183.10 | 185.80 | 182.50 | -0.70 | -0.38% | 20.88M | 06/06 | ||
Zydus Lifesciences | 1,045.00 | 1,062.95 | 1,033.95 | -3.65 | -0.35% | 1.91M | 06/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review