Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 17.500 | 17.940 | 17.500 | -0.400 | -2.23% | 33.83K | 01:35:01 | ||
Adesso | 99.10 | 101.40 | 98.80 | -2.10 | -2.08% | 8.64K | 01:36:29 | ||
ADTRAN | 4.91 | 4.94 | 4.91 | -0.11 | -2.13% | 2.30K | 01:35:09 | ||
Adtran Networks SE | 19.940 | 20.000 | 19.900 | -0.060 | -0.30% | 7.40K | 01:35:00 | ||
Amadeus Fire AG | 112.000 | 114.000 | 111.600 | +0.400 | +0.36% | 3.71K | 01:35:21 | ||
Atoss AG | 237.000 | 238.000 | 232.500 | +5.000 | +2.16% | 12.15K | 01:35:29 | ||
Auto1 | 7.16 | 7.34 | 7.01 | +0.02 | +0.21% | 166.46K | 01:35:10 | ||
Baywa Vink AG | 22.500 | 22.600 | 21.950 | +0.400 | +1.81% | 34.63K | 01:35:13 | ||
Borussia Dortmund | 3.585 | 3.680 | 3.580 | -0.105 | -2.85% | 336.41K | 01:35:01 | ||
Cancom SE | 29.760 | 30.700 | 29.560 | -1.400 | -4.49% | 64.21K | 01:35:13 | ||
Ceconomy | 3.226 | 3.306 | 3.220 | +0.006 | +0.19% | 479.89K | 00:40:04 | ||
Cewe Color | 107.600 | 109.200 | 107.200 | -2.400 | -2.18% | 4.94K | 01:35:07 | ||
CompuGroup AG | 27.100 | 28.000 | 26.960 | -0.600 | -2.17% | 56.49K | 01:35:20 | ||
Dermapharm | 38.30 | 39.20 | 37.95 | -0.05 | -0.13% | 35.15K | 01:35:20 | ||
Deutsche Beteiligungs AG | 27.800 | 27.850 | 27.300 | +0.450 | +1.65% | 10.68K | 01:35:01 | ||
Deutsche Pfandbriefbank AG | 5.79 | 5.96 | 5.76 | -0.11 | -1.86% | 589.05K | 01:35:27 | ||
Deutsche Wohnen | 18.660 | 18.940 | 18.520 | -0.060 | -0.32% | 216.33K | 01:29:57 | ||
Deutz AG | 5.160 | 5.310 | 5.150 | -0.120 | -2.18% | 97.12K | 06/06 | ||
Draegerwerk VZO | 49.900 | 50.200 | 49.600 | -0.200 | -0.40% | 2.18K | 01:35:16 | ||
Duerr AG | 23.260 | 23.940 | 23.100 | -0.340 | -1.44% | 90.71K | 01:35:28 | ||
DWS Group | 42.46 | 43.60 | 42.42 | -0.58 | -1.35% | 350.03K | 01:35:03 | ||
Eckert&Ziegler AG | 48.320 | 49.500 | 48.220 | +0.220 | +0.46% | 51.17K | 01:35:22 | ||
Elmos AG | 87.300 | 92.900 | 86.300 | -1.900 | -2.13% | 15.22K | 01:35:23 | ||
Energiekontor | 70.00 | 71.70 | 68.40 | -1.40 | -1.96% | 8.46K | 01:35:16 | ||
Fielmann AG | 43.950 | 44.050 | 43.600 | +0.200 | +0.46% | 20.66K | 01:36:32 | ||
flatexDEGIRO AG | 14.24 | 14.27 | 13.97 | +0.32 | +2.26% | 173.86K | 01:36:31 | ||
GFT Technologies AG | 27.500 | 28.100 | 27.300 | -0.500 | -1.79% | 21.60K | 01:35:12 | ||
Grand City | 11.15 | 11.62 | 11.11 | -0.33 | -2.87% | 73.29K | 01:35:20 | ||
Grenke | 21.00 | 21.30 | 20.90 | +0.05 | +0.24% | 162.10K | 01:35:42 | ||
Hamborner AG | 6.720 | 6.800 | 6.670 | +0.050 | +0.75% | 77.55K | 01:35:03 | ||
Heidelberger Druckmaschinen | 1.172 | 1.230 | 1.172 | -0.024 | -2.01% | 1.10M | 01:21:52 | ||
Hornbach | 79.500 | 80.300 | 79.100 | -0.500 | -0.63% | 8.95K | 01:35:16 | ||
Hypoport AG | 287.600 | 300.000 | 285.400 | -4.400 | -1.51% | 8.31K | 01:35:21 | ||
Indus AG | 26.200 | 26.800 | 26.200 | -0.650 | -2.42% | 5.68K | 01:35:25 | ||
IONOS SE | 26.80 | 27.15 | 26.50 | +0.30 | +1.13% | 86.77K | 01:35:25 | ||
Jost Werke | 46.2000 | 46.3000 | 45.3500 | +0.5000 | +1.09% | 5.50K | 01:35:04 | ||
Kloeckner SE | 6.020 | 6.130 | 5.980 | -0.050 | -0.82% | 57.86K | 01:21:55 | ||
Kontron | 22.08 | 22.44 | 21.90 | -0.18 | -0.81% | 100.30K | 01:35:18 | ||
KSB Pref | 642.00 | 648.00 | 642.00 | 0.00 | 0.00% | 0.81K | 01:35:26 | ||
KWS SAAT AG | 61.30 | 62.90 | 61.10 | -1.30 | -2.08% | 9.47K | 01:35:27 | ||
Metro Wholesale | 4.7500 | 4.7850 | 4.7200 | -0.0150 | -0.31% | 91.80K | 01:35:18 | ||
MLP AG | 6.570 | 6.630 | 6.480 | +0.090 | +1.39% | 98.30K | 01:35:22 | ||
Mutares SE & Co KgaA | 38.85 | 39.80 | 38.50 | -0.45 | -1.15% | 34.75K | 01:35:20 | ||
Nagarro SE | 82.20 | 83.70 | 81.55 | +1.10 | +1.36% | 9.01K | 01:35:28 | ||
Norma AG | 19.000 | 19.140 | 18.800 | 0.000 | 0.00% | 23.94K | 01:35:03 | ||
Patrizia Immobilien | 8.200 | 8.360 | 8.060 | +0.100 | +1.23% | 64.04K | 01:35:25 | ||
Pfeiffer | 159.80 | 159.80 | 158.80 | +0.40 | +0.25% | 2.78K | 06/06 | ||
PNE Wind AG | 14.660 | 14.920 | 14.660 | -0.180 | -1.21% | 28.97K | 01:35:24 | ||
Prosiebensat | 7.4550 | 7.5550 | 7.3650 | +0.0350 | +0.47% | 407.82K | 01:29:57 | ||
PVA Tepla AG | 18.720 | 18.920 | 18.650 | -0.050 | -0.27% | 25.40K | 01:35:23 | ||
RENK | 25.84 | 26.72 | 25.33 | -0.75 | -2.80% | 299.48K | 01:35:03 | ||
SAF Holland | 17.400 | 17.480 | 17.200 | +0.080 | +0.46% | 68.53K | 01:36:03 | ||
Salzgitter AG | 21.440 | 21.720 | 21.440 | -0.080 | -0.37% | 47.94K | 01:29:59 | ||
Schaeffler Pref | 5.88 | 5.91 | 5.83 | +0.05 | +0.77% | 447.47K | 01:35:07 | ||
SCHOTT Pharma | 28.06 | 28.60 | 28.02 | -0.12 | -0.43% | 33.39K | 01:35:11 | ||
SFC Energy AG | 21.800 | 22.200 | 21.800 | 0.000 | 0.00% | 23.27K | 01:35:06 | ||
SGL Carbon SE | 7.530 | 7.740 | 7.180 | +0.290 | +4.01% | 390.72K | 01:29:56 | ||
Sto KGaA | 173.40 | 174.20 | 171.60 | 0.00 | 0.00% | 1.20K | 01:35:03 | ||
STRATEC Biomedical | 46.750 | 47.600 | 46.650 | -1.000 | -2.09% | 2.34K | 01:35:28 | ||
Suedzucker | 14.180 | 14.330 | 14.150 | +0.010 | +0.07% | 191.22K | 01:29:55 | ||
Suess Microtec | 58.100 | 59.500 | 57.100 | +0.400 | +0.69% | 69.92K | 06/06 | ||
Synlab AG | 11.12 | 11.24 | 11.12 | -0.06 | -0.54% | 59.04K | 01:35:05 | ||
Takkt AG | 11.920 | 12.060 | 11.820 | +0.060 | +0.51% | 19.76K | 01:35:09 | ||
thyssenkrupp nucera | 11.15 | 11.30 | 11.03 | 0.00 | 0.00% | 103.56K | 01:35:13 | ||
Traton | 33.10 | 35.10 | 33.00 | -1.65 | -4.75% | 182.84K | 01:35:29 | ||
Verbio Vereinigte | 21.180 | 21.900 | 21.140 | -0.520 | -2.40% | 76.95K | 01:35:19 | ||
Vitesco Technologies | 65.30 | 65.75 | 64.45 | +1.30 | +2.03% | 5.98K | 01:35:13 | ||
Vossloh AG | 49.100 | 49.400 | 48.100 | +0.900 | +1.87% | 20.63K | 01:35:24 | ||
Wacker Neuson | 16.680 | 16.980 | 16.660 | -0.120 | -0.71% | 21.57K | 01:35:14 | ||
Wuestenrot Wuerttembergische | 13.34 | 13.42 | 13.28 | -0.02 | -0.15% | 13.15K | 01:35:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review