Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advanced Info | 208.00 | 210.00 | 208.00 | 0.00 | 0.00% | 5.25M | 06/06 | ||
Aeon Thana Sinsap | 146.50 | 148.50 | 146.00 | -0.50 | -0.34% | 267.20K | 06/06 | ||
Airports of Thailand | 61.75 | 63.50 | 61.50 | -1.50 | -2.37% | 47.70M | 06/06 | ||
Amata Corp | 23.50 | 23.60 | 23.30 | +0.20 | +0.86% | 5.57M | 06/06 | ||
AP | 9.00 | 9.10 | 9.00 | -0.05 | -0.55% | 10.95M | 06/06 | ||
Asia Aviation | 2.200 | 2.240 | 2.200 | -0.020 | -0.90% | 9.05M | 06/06 | ||
Asset World | 3.64 | 3.78 | 3.58 | -0.14 | -3.70% | 142.28M | 06/06 | ||
Aurora Design PCL | 12.80 | 13.20 | 12.80 | -0.20 | -1.54% | 1.32M | 06/06 | ||
Bangchak Corp | 36.50 | 37.75 | 36.50 | -1.00 | -2.67% | 11.25M | 06/06 | ||
Bangchak Sriracha PCL | 8.65 | 8.80 | 8.45 | 0.00 | 0.00% | 3.14M | 06/06 | ||
Bangkok Bank | 134.00 | 136.00 | 133.50 | -2.00 | -1.47% | 10.18M | 06/06 | ||
Bangkok Chain Hospital | 19.00 | 19.40 | 19.00 | -0.20 | -1.04% | 5.39M | 06/06 | ||
Bangkok Commercial | 8.25 | 8.50 | 8.25 | -0.10 | -1.20% | 7.92M | 06/06 | ||
Bangkok Dusit Medical | 27.50 | 27.75 | 27.25 | 0.00 | 0.00% | 54.51M | 06/06 | ||
Bangkok Expressway Metro | 7.70 | 7.75 | 7.60 | -0.05 | -0.65% | 35.79M | 06/06 | ||
Bangkok Life Assurance | 19.30 | 19.90 | 19.20 | -0.60 | -3.02% | 3.31M | 06/06 | ||
Banpu | 5.15 | 5.35 | 5.15 | -0.10 | -1.90% | 85.83M | 06/06 | ||
BCPG | 6.25 | 6.45 | 6.25 | -0.15 | -2.34% | 1.80M | 06/06 | ||
Betagro PCL | 23.50 | 23.80 | 23.40 | -0.30 | -1.26% | 1.79M | 06/06 | ||
Beyond Securities | 2.04 | 2.40 | 2.00 | -0.34 | -14.29% | 52.24M | 06/06 | ||
BGrimm Power | 23.90 | 24.40 | 23.80 | -0.20 | -0.83% | 11.73M | 06/06 | ||
BTS | 4.94 | 5.10 | 4.90 | -0.06 | -1.20% | 190.05M | 06/06 | ||
Bumrungrad Hospital | 244.00 | 246.00 | 240.00 | +2.00 | +0.83% | 1.86M | 06/06 | ||
Carabao | 71.00 | 72.75 | 70.75 | -0.25 | -0.35% | 5.07M | 06/06 | ||
Central Pattana | 57.25 | 58.00 | 56.75 | -1.00 | -1.72% | 9.08M | 06/06 | ||
Central Plaza Hotel | 40.75 | 41.00 | 40.25 | 0.00 | 0.00% | 1.04M | 06/06 | ||
Central Retail | 31.00 | 31.75 | 30.75 | +0.50 | +1.64% | 11.28M | 06/06 | ||
CH Karnchang | 20.50 | 21.20 | 20.50 | -0.50 | -2.38% | 4.31M | 06/06 | ||
Charoen Pokphand | 22.40 | 23.00 | 22.30 | -0.50 | -2.18% | 23.14M | 06/06 | ||
Chularat Hospital | 2.920 | 2.980 | 2.920 | -0.060 | -2.01% | 17.77M | 06/06 | ||
Com7 | 16.90 | 17.20 | 16.80 | 0.00 | 0.00% | 15.51M | 06/06 | ||
CP All PCL | 58.00 | 59.00 | 57.75 | -0.50 | -0.85% | 19.49M | 06/06 | ||
Delta Electronics Thailand | 75.50 | 76.25 | 74.00 | +3.00 | +4.14% | 24.48M | 06/06 | ||
Dohome | 11.10 | 11.40 | 11.10 | -0.20 | -1.77% | 2.41M | 06/06 | ||
Electricity Generating | 101.50 | 104.00 | 101.00 | -1.00 | -0.98% | 1.31M | 06/06 | ||
Energy Absolute | 21.40 | 22.70 | 21.40 | -0.90 | -4.04% | 26.83M | 06/06 | ||
Erawan Group | 4.46 | 4.56 | 4.46 | -0.04 | -0.89% | 9.09M | 06/06 | ||
Forth Corp | 16.30 | 16.60 | 16.00 | +0.30 | +1.88% | 1.00M | 06/06 | ||
Global Power Synergy | 43.75 | 45.00 | 43.25 | -1.00 | -2.23% | 8.08M | 06/06 | ||
Gulf Energy | 39.75 | 40.25 | 39.50 | -0.25 | -0.63% | 5.63M | 06/06 | ||
Gunkul Engineering | 2.500 | 2.520 | 2.460 | +0.020 | +0.81% | 22.22M | 06/06 | ||
Hana Microelectronics | 41.75 | 42.00 | 40.25 | +2.25 | +5.70% | 30.40M | 06/06 | ||
Home Product Center | 9.40 | 9.55 | 9.35 | -0.05 | -0.53% | 20.92M | 06/06 | ||
Ichitan Group | 17.20 | 17.30 | 17.00 | 0.00 | 0.00% | 2.42M | 06/06 | ||
Indorama Ventures | 21.20 | 22.50 | 21.10 | -1.20 | -5.36% | 52.42M | 06/06 | ||
Intouch Holdings | 67.00 | 67.75 | 66.75 | -0.50 | -0.74% | 2.19M | 06/06 | ||
IRPC PCL | 1.78 | 1.83 | 1.77 | -0.03 | -1.66% | 69.62M | 06/06 | ||
ITail PCL | 23.40 | 23.40 | 22.90 | -0.10 | -0.43% | 4.15M | 06/06 | ||
Jay Mart | 12.00 | 12.70 | 11.90 | -0.30 | -2.44% | 12.30M | 06/06 | ||
JMT Network Services | 14.90 | 15.60 | 14.70 | -0.30 | -1.97% | 17.61M | 06/06 | ||
JWD InfoLogistics | 13.90 | 14.40 | 13.80 | -0.50 | -3.47% | 2.32M | 06/06 | ||
Kasikornbank | 128.00 | 129.00 | 127.50 | -1.00 | -0.78% | 8.26M | 06/06 | ||
KCE Electronics | 41.50 | 42.50 | 40.25 | +1.50 | +3.75% | 18.91M | 06/06 | ||
Kiatnakin Bank | 50.00 | 50.75 | 49.50 | 0.00 | 0.00% | 1.66M | 06/06 | ||
Krung Thai Bank | 17.20 | 17.30 | 17.00 | 0.00 | 0.00% | 38.23M | 06/06 | ||
Krungthai Card | 45.50 | 46.25 | 45.00 | -0.25 | -0.55% | 6.26M | 06/06 | ||
Land and Houses | 6.45 | 6.60 | 6.45 | -0.10 | -1.53% | 69.71M | 06/06 | ||
Mega Lifesciences | 39.00 | 39.25 | 38.25 | 0.00 | 0.00% | 1.29M | 06/06 | ||
Minor Intl | 30.75 | 31.25 | 30.50 | -0.25 | -0.81% | 8.68M | 06/06 | ||
MK Restaurant | 31.75 | 32.25 | 31.50 | -0.25 | -0.78% | 659.00K | 06/06 | ||
Moshi Moshi Retail | 43.50 | 44.50 | 43.00 | -0.75 | -1.69% | 1.11M | 06/06 | ||
Muangthai Capital | 44.50 | 45.25 | 44.00 | +0.25 | +0.56% | 3.43M | 06/06 | ||
Nex Point | 2.88 | 2.96 | 2.72 | +0.20 | +7.46% | 183.63M | 06/06 | ||
Ngern Tid Lor PCL | 19.80 | 20.20 | 19.70 | -0.10 | -0.50% | 9.44M | 06/06 | ||
Origin Property | 5.10 | 5.40 | 5.05 | -0.20 | -3.77% | 10.48M | 06/06 | ||
Osotspa | 23.30 | 23.50 | 23.00 | -0.10 | -0.43% | 21.54M | 06/06 | ||
Plan B Media | 7.90 | 8.10 | 7.85 | +0.05 | +0.64% | 10.24M | 06/06 | ||
PTT Exploration | 151.50 | 153.00 | 151.50 | -1.50 | -0.98% | 5.06M | 06/06 | ||
PTT Global Chemical | 33.75 | 34.50 | 33.50 | -0.25 | -0.74% | 8.78M | 06/06 | ||
PTT Oil and Retail Business PCL | 17.40 | 17.80 | 17.40 | -0.30 | -1.69% | 25.69M | 06/06 | ||
PTT PCL | 32.00 | 32.75 | 31.75 | -0.75 | -2.29% | 62.67M | 06/06 | ||
R And B Food Supply | 9.60 | 9.80 | 9.45 | -0.20 | -2.04% | 5.86M | 06/06 | ||
Ratchaburi Electricity | 27.75 | 28.00 | 27.50 | -0.25 | -0.89% | 2.86M | 06/06 | ||
Regional Container | 30.50 | 31.50 | 30.25 | +0.25 | +0.83% | 9.10M | 06/06 | ||
Sansiri | 1.620 | 1.620 | 1.580 | 0.000 | 0.00% | 100.70M | 06/06 | ||
SAPPE | 105.50 | 106.50 | 105.00 | -1.00 | -0.94% | 252.70K | 06/06 | ||
SCB X PCL | 105.00 | 105.00 | 104.00 | 0.00 | 0.00% | 5.95M | 06/06 | ||
SCG Packaging | 33.75 | 34.75 | 33.50 | -1.25 | -3.57% | 12.66M | 06/06 | ||
Siam Cement | 234.00 | 239.00 | 233.00 | -4.00 | -1.68% | 1.37M | 06/06 | ||
Siam Global | 16.50 | 16.60 | 16.10 | -0.10 | -0.60% | 9.52M | 06/06 | ||
SISB | 37.75 | 37.75 | 37.00 | +1.00 | +2.72% | 1.93M | 06/06 | ||
Sri Trang Agro | 22.70 | 23.10 | 21.80 | +0.70 | +3.18% | 31.65M | 06/06 | ||
Sri Trang Gloves | 10.60 | 11.00 | 10.30 | -0.10 | -0.93% | 12.06M | 06/06 | ||
Srinanaporn Marketing PCL | 15.20 | 15.60 | 15.20 | -0.20 | -1.30% | 1.40M | 06/06 | ||
Srisawad Power 1979 | 40.00 | 40.50 | 39.50 | +0.25 | +0.63% | 5.32M | 06/06 | ||
Star Petroleum Refining | 8.25 | 8.35 | 8.20 | 0.00 | 0.00% | 14.20M | 06/06 | ||
Supalai PCL | 18.30 | 18.60 | 18.30 | -0.20 | -1.08% | 5.03M | 06/06 | ||
Taokaenoi Food | 10.10 | 10.50 | 10.10 | -0.30 | -2.88% | 4.76M | 06/06 | ||
Thai Life Insurance PCL | 8.25 | 8.45 | 8.15 | -0.10 | -1.20% | 23.07M | 06/06 | ||
Thai Oil | 50.75 | 51.50 | 50.50 | 0.00 | 0.00% | 17.11M | 06/06 | ||
Thai Union | 15.60 | 15.70 | 15.30 | +0.20 | +1.30% | 25.46M | 06/06 | ||
Thanachart Capital | 48.00 | 49.25 | 48.00 | -1.00 | -2.04% | 2.23M | 06/06 | ||
Thonburi Healthcare | 37.25 | 38.00 | 37.25 | -0.75 | -1.97% | 127.40K | 06/06 | ||
TIPCO Asphalt | 16.50 | 16.90 | 16.40 | -0.40 | -2.37% | 7.81M | 06/06 | ||
TISCO Financial | 97.00 | 97.50 | 96.50 | -0.25 | -0.26% | 4.79M | 06/06 | ||
TMBThanachart Bank | 1.660 | 1.670 | 1.660 | 0.000 | 0.00% | 185.61M | 06/06 | ||
TOA Paint | 22.10 | 22.30 | 22.00 | -0.10 | -0.45% | 631.10K | 06/06 | ||
True Corp | 8.50 | 8.75 | 8.35 | -0.20 | -2.30% | 113.22M | 06/06 | ||
VGI Global Media | 1.41 | 1.46 | 1.41 | -0.05 | -3.42% | 43.58M | 06/06 | ||
WHA Corp | 5.40 | 5.50 | 5.35 | -0.05 | -0.92% | 42.30M | 06/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review