Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advanced Info | 207.00 | 209.00 | 206.00 | +1.00 | +0.49% | 3.57M | 23/05 | ||
Airports of Thailand | 65.50 | 66.25 | 65.25 | -0.50 | -0.76% | 10.06M | 23/05 | ||
Asset World | 3.80 | 3.90 | 3.76 | -0.08 | -2.06% | 86.56M | 23/05 | ||
Bangkok Bank | 139.50 | 140.00 | 138.50 | +0.50 | +0.36% | 4.29M | 23/05 | ||
Bangkok Dusit Medical | 28.75 | 29.00 | 28.75 | 0.00 | 0.00% | 18.02M | 23/05 | ||
Bangkok Expressway Metro | 8.05 | 8.05 | 7.80 | +0.15 | +1.90% | 31.34M | 23/05 | ||
Banpu | 5.60 | 5.70 | 5.50 | -0.10 | -1.75% | 101.43M | 23/05 | ||
BGrimm Power | 25.00 | 25.75 | 24.70 | -0.50 | -1.96% | 11.87M | 23/05 | ||
BTS | 5.95 | 6.10 | 5.95 | -0.15 | -2.46% | 70.76M | 23/05 | ||
Bumrungrad Hospital | 250.00 | 251.00 | 248.00 | +2.00 | +0.81% | 1.81M | 23/05 | ||
Carabao | 71.00 | 71.50 | 68.25 | +2.50 | +3.65% | 7.66M | 23/05 | ||
Central Pattana | 59.75 | 60.50 | 59.50 | -0.50 | -0.83% | 11.17M | 23/05 | ||
Central Plaza Hotel | 39.75 | 41.25 | 39.75 | -1.75 | -4.22% | 6.15M | 23/05 | ||
Central Retail | 32.00 | 32.25 | 31.25 | 0.00 | 0.00% | 12.37M | 23/05 | ||
Charoen Pokphand | 23.20 | 23.20 | 22.50 | +0.70 | +3.11% | 71.05M | 23/05 | ||
Com7 | 19.30 | 19.60 | 19.10 | -0.20 | -1.03% | 12.75M | 23/05 | ||
CP All PCL | 58.75 | 59.50 | 58.25 | -0.50 | -0.84% | 29.40M | 23/05 | ||
Delta Electronics Thailand | 77.00 | 77.50 | 74.75 | +2.50 | +3.36% | 20.81M | 23/05 | ||
Electricity Generating | 108.00 | 109.00 | 107.00 | -1.50 | -1.37% | 2.06M | 23/05 | ||
Energy Absolute | 23.70 | 25.50 | 23.60 | -1.20 | -4.82% | 56.68M | 23/05 | ||
Global Power Synergy | 48.25 | 48.25 | 46.50 | 0.00 | 0.00% | 10.83M | 23/05 | ||
Gulf Energy | 41.25 | 41.25 | 40.75 | 0.00 | 0.00% | 7.76M | 23/05 | ||
Home Product Center | 9.85 | 10.10 | 9.75 | -0.15 | -1.50% | 103.21M | 23/05 | ||
Indorama Ventures | 24.60 | 24.80 | 24.30 | -0.30 | -1.20% | 12.63M | 23/05 | ||
Intouch Holdings | 67.50 | 68.50 | 67.25 | -1.25 | -1.82% | 5.56M | 23/05 | ||
Kasikornbank | 134.00 | 135.00 | 134.00 | 0.00 | 0.00% | 5.21M | 23/05 | ||
KCE Electronics | 41.25 | 41.50 | 40.00 | -0.50 | -1.20% | 8.62M | 23/05 | ||
Krung Thai Bank | 17.00 | 17.20 | 16.90 | -0.20 | -1.16% | 29.63M | 23/05 | ||
Krungthai Card | 43.25 | 43.50 | 42.75 | -0.50 | -1.14% | 5.49M | 23/05 | ||
Land and Houses | 6.75 | 6.85 | 6.75 | -0.10 | -1.46% | 53.69M | 23/05 | ||
Minor Intl | 31.50 | 32.00 | 31.25 | -0.50 | -1.56% | 22.90M | 23/05 | ||
Muangthai Capital | 45.75 | 46.00 | 45.25 | 0.00 | 0.00% | 4.46M | 23/05 | ||
Osotspa | 21.80 | 21.80 | 21.10 | +0.30 | +1.40% | 18.18M | 23/05 | ||
PTT Exploration | 154.00 | 154.00 | 152.00 | -1.00 | -0.65% | 7.32M | 23/05 | ||
PTT Global Chemical | 37.00 | 37.50 | 36.75 | 0.00 | 0.00% | 6.47M | 23/05 | ||
PTT Oil and Retail Business PCL | 18.00 | 18.10 | 17.90 | 0.00 | 0.00% | 8.44M | 23/05 | ||
PTT PCL | 33.50 | 33.75 | 33.50 | -0.25 | -0.74% | 35.43M | 23/05 | ||
Ratchaburi Electricity | 28.50 | 28.75 | 28.00 | -0.25 | -0.87% | 3.63M | 23/05 | ||
SCB X PCL | 107.00 | 108.00 | 107.00 | -0.50 | -0.47% | 4.96M | 23/05 | ||
SCG Packaging | 33.75 | 34.00 | 33.00 | +0.50 | +1.50% | 10.74M | 23/05 | ||
Siam Cement | 248.00 | 248.00 | 243.00 | +3.00 | +1.22% | 2.46M | 23/05 | ||
Siam Global | 16.80 | 16.90 | 16.40 | -0.20 | -1.18% | 12.31M | 23/05 | ||
Srisawad Power 1979 | 41.00 | 41.25 | 40.75 | -0.25 | -0.61% | 3.05M | 23/05 | ||
Thai Life Insurance PCL | 8.95 | 9.00 | 8.85 | -0.05 | -0.56% | 13.26M | 23/05 | ||
Thai Oil | 49.75 | 51.25 | 49.50 | -0.75 | -1.49% | 20.07M | 23/05 | ||
Thai Union | 14.90 | 14.90 | 14.60 | 0.00 | 0.00% | 38.22M | 23/05 | ||
TISCO Financial | 98.25 | 98.50 | 98.00 | 0.00 | 0.00% | 4.85M | 23/05 | ||
TMBThanachart Bank | 1.740 | 1.760 | 1.740 | -0.030 | -1.69% | 178.95M | 23/05 | ||
True Corp | 8.30 | 8.50 | 8.25 | -0.15 | -1.78% | 152.54M | 23/05 | ||
WHA Corp | 5.45 | 5.55 | 5.40 | -0.05 | -0.91% | 107.60M | 23/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review