Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🎁 💸 Warren Buffett's Top Picks Are Up +49.1%. Copy Them to Your Watchlist – For Free Copy Portfolio
Close

Shanghai Composite (SSEC)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
3,077.84 -8.97    -0.29%
15:34:36 - Real-time Data. Currency in CNY ( Disclaimer )
  • Volume: 272,308
  • Open: 3,085.98
  • Day's Range: 3,067.51 - 3,097.20
Type:  Index
Market:  China
# Constituents:  1474
Shanghai 3,077.84 -8.97 -0.29%

Shanghai Composite Constituents

 
Real-time streaming quotes of the Shanghai Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 JCET26.7426.9825.98+0.77+2.96%41.97M15:13:42 
 JCHX Mining Management55.1055.9752.88-1.77-3.11%8.58M15:01:27 
 JDM JingDa Machine Ningbo7.817.917.73+0.03+0.39%5.16M15:01:21 
 Jiajiayue9.299.529.29-0.19-2.00%2.81M15:01:25 
 Jiang Su Wujin Stainless Steel Pipe8.528.668.49-0.09-1.04%1.99M15:01:21 
 Jiangshan Oupai Door23.2723.8623.22-0.58-2.43%1.27M15:01:16 
 Jiangsu Changshu Rural Bank7.557.837.54-0.24-3.08%21.09M15:01:27 
 Jiangsu Chunlan Refrigerating3.984.093.96-0.10-2.45%4.28M15:13:38 
 Jiangsu Dingsheng9.9210.189.87-0.29-2.84%7.60M15:01:24 
 Jiangsu Dongzhu Landscape4.114.344.09-0.24-5.52%5.75M15:01:21 
 Jiangsu Etern3.994.113.98-0.11-2.68%12.91M15:13:37 
 Jiangsu Expressway11.5711.7611.56-0.17-1.45%5.60M15:13:38 
 Jiangsu Fengshan Group Co9.489.849.45-0.35-3.56%2.76M15:16:17 
 Jiangsu Financial A5.225.295.18-0.06-1.14%19.91M15:01:24 
 Jiangsu General Science Tech5.855.975.82-0.12-2.01%16.26M15:01:27 
 Jiangsu Guomao Reducer Co13.9714.4013.97-0.33-2.31%2.18M15:16:11 
 Jiangsu Hengli Hydraulic48.7049.6548.60-0.92-1.85%5.56M15:14:01 
 Jiangsu Hengrui42.3442.6942.07-0.02-0.05%12.10M15:13:39 
 Jiangsu Hengshun7.777.927.77-0.16-2.02%2.62M15:13:41 
 Jiangsu High Hope1.992.081.97-0.09-4.33%18.83M15:13:35 
 Jiangsu Hongdou2.402.482.40-0.08-3.23%9.09M15:13:37 
 Jiangsu Information Network2.842.902.83-0.05-1.73%19.91M15:01:27 
 Jiangsu Jiangnan Fiber1.5901.6401.580-0.050-3.05%17.30M15:13:29 
 Jiangsu Jiangnan Water5.385.475.37-0.08-1.47%6.26M15:13:44 
 Jiangsu Jingshen Salt & Chemical9.9310.119.91-0.15-1.49%5.29M15:01:13 
 Jiangsu Kanion Pharm17.1117.5717.08-0.24-1.38%5.48M15:13:42 
 Jiangsu King's Luck Brewery53.0953.8852.80+0.05+0.09%1.98M15:01:29 
 Jiangsu Lettall Electronic20.7621.5020.65-0.77-3.58%6.02M15:01:26 
 Jiangsu Lianhuan Pharm8.568.848.54-0.26-2.95%3.02M15:14:00 
 Jiangsu Lianyungang Port3.673.793.65-0.14-3.67%9.20M15:13:30 
 Jiangsu Liba Enterprise13.2213.4813.20-0.11-0.82%2.06M15:01:22 
 Jiangsu Lidao New Material8.779.108.76-0.26-2.88%1.98M15:01:24 
 Jiangsu Linyang Energy6.686.856.67-0.16-2.34%12.96M15:13:33 
 JIANGSU LOPAL TECH9.009.388.96-0.38-4.05%7.06M15:01:27 
 Jiangsu Luokai Mechanical12.5613.0012.55-0.45-3.46%1.38M15:01:23 
 Jiangsu Maysta Chemical11.1311.5611.13-0.45-3.89%1.29M15:01:24 
 Jiangsu Nanfang Medical3.824.013.79-0.17-4.26%2.59M15:00:06 
 Jiangsu New Energy12.4512.8312.40-0.29-2.28%6.30M15:01:19 
 Jiangsu Pacific Quartz38.0538.7538.00-0.81-2.08%4.29M15:01:20 
 Jiangsu Phoenix Property2.812.932.80-0.10-3.44%7.41M15:13:41 
 Jiangsu Phoenix Publishing10.8611.0610.67+0.13+1.21%6.56M15:01:27 
 Jiangsu Provincial Agri9.9510.089.91-0.11-1.09%4.26M15:01:22 
 Jiangsu Riying Electronics16.9017.6416.89-0.32-1.86%2.94M15:01:19 
 Jiangsu Rutong Petro-Machinery11.4611.6111.36+0.06+0.53%1.29M15:01:03 
 Jiangsu Safety Wire Rope6.266.466.24-0.17-2.64%2.59M15:00:56 
 Jiangsu Sainty4.024.244.02-0.21-4.96%5.83M15:13:59 
 Jiangsu Sanfangxiang1.6001.6801.530-0.020-1.24%35.74M15:13:30 
 Jiangsu Seagull Cooling10.3610.6810.00+0.22+2.17%4.81M15:01:26 
 Jiangsu Shemar Electric Co26.4027.2826.09-0.73-2.69%7.32M15:16:14 
 Jiangsu SINOJIT Wind Energy3.0003.1503.000-0.160-5.06%13.82M15:13:37 
 Jiangsu SOPO Chemical6.616.786.61-0.14-2.07%2.44M15:13:26 
 Jiangsu Sunshine0.5200.5200.520-0.030-5.46%206.00K15:13:01 
 Jiangsu Tianmu Lake12.0312.3612.00-0.35-2.83%2.33M15:01:18 
 Jiangsu Wanlin Logistics3.093.133.07-0.03-0.96%618.90K13:29:53 
 Jiangsu Wujiang Rural Bank5.065.265.05-0.18-3.44%33.44M15:01:23 
 Jiangsu Wuzhong9.6210.039.61-0.46-4.56%20.52M15:13:43 
 Jiangsu Xinquan Automotive43.3044.4743.04-0.35-0.80%2.38M15:01:26 
 Jiangsu Xinri E-Vehicle12.1712.3912.13-0.20-1.62%2.45M15:01:24 
 Jiangsu Yangnong Chemical58.4660.0058.40-1.58-2.63%1.63M15:13:39 
 Jiangsu Yueda Invest4.154.284.10-0.14-3.26%7.78M15:13:09 
 Jiangsu Zhenjiang New Energy A31.6633.0031.54-0.19-0.60%2.99M15:01:26 
 Jiangsu Zhongtian Tech14.7915.0214.71-0.27-1.79%31.04M15:13:59 
 Jiangsu Zijin Rural2.642.712.63-0.06-2.22%60.57M15:01:27 
 Jiangsu Zongyi2.802.952.80-0.14-4.76%12.55M15:14:01 
 Jiangxi Changyun4.044.264.04-0.16-3.81%5.20M15:13:41 
 Jiangxi Copper A25.1925.6325.16-0.30-1.18%11.98M15:13:40 
 Jiangxi Ganyue Expressway4.854.964.84-0.06-1.22%10.88M15:13:39 
 Jiangxi Guotai Industrial Explosive10.3410.6910.05-0.21-1.99%8.35M15:01:17 
 Jiangxi Hongcheng Water11.4711.6411.26+0.16+1.42%8.07M15:13:36 
 Jiangxi Hongdu Aviation18.3519.1118.30-0.57-3.01%4.83M15:13:58 
 Jiangxi Lianchuang28.4129.1128.30-0.63-2.17%2.69M15:13:40 
 Jiangyin Hengrun Heavy14.7215.2514.70-0.48-3.16%4.53M15:01:19 
 Jiangyin Jianghua Micro12.9713.2412.78+0.01+0.08%8.87M15:01:24 
 Jiangzhong Pharm26.1826.5825.92+0.11+0.42%3.12M15:13:44 
 Jianmin Pharm64.5165.4964.20-0.40-0.62%911.20K15:13:36 
 Jiayou International27.0327.7327.01-0.15-0.55%2.75M15:01:27 
 Jihua Group2.632.692.63-0.06-2.23%16.65M15:01:28 
 Jilin Expressway2.5002.5702.490-0.060-2.34%13.71M15:01:04 
 Jilin Forest7.487.737.46-0.25-3.23%6.15M15:13:43 
 JiLin Sino-Microelectronics2.592.712.59-0.14-5.13%51.09M15:13:38 
 Jilin Yatai1.061.171.05-0.11-9.40%61.90M15:13:17 
 Jinan High tech Development2.862.982.86-0.12-4.03%9.81M15:13:34 
 Jinduicheng Molybdenum11.2211.5511.21-0.43-3.69%18.55M15:01:28 
 Jingjin Environmental Protection Co22.1222.4021.87-0.01-0.04%1.58M15:16:11 
 Jinhong Fashion9.529.679.44-0.06-0.63%2.60M15:01:26 
 Jinhua Chunguang Tech12.7113.0012.69-0.27-2.08%1.80M15:01:18 
 Jinhui Liquor20.2920.7620.25-0.25-1.22%1.84M15:01:26 
 JinJian Cereals6.356.536.34-0.06-0.94%5.86M15:13:42 
 Jinko Power2.762.842.76-0.08-2.82%31.19M15:16:12 
 Jinling Hotel6.596.746.59-0.15-2.23%2.83M15:13:36 
 Jinneng Holding Shanxi Coal Industry18.6418.7318.27+0.22+1.19%8.16M15:14:01 
 Jinneng Science6.416.726.40-0.30-4.47%7.50M15:01:26 
 Jinxi Axle3.353.463.34-0.11-3.18%6.85M15:13:57 
 Jinyao Pharmaceutical3.823.973.82-0.13-3.29%5.06M15:13:40 
 Jinyu Bio-Tech8.188.948.15-0.76-8.50%44.53M15:14:00 
 Jinzhou Jixiang Molybdenum7.037.437.00-0.33-4.48%8.06M15:01:26 
 Jinzhou Port A2.282.302.270.000.00%031/05 
 Jinzhou Port B0.1690.1720.1680.0000.00%031/05 
 JiShi Media1.0501.1301.040-0.060-5.41%148.37M15:01:24 
 Joeone10.0510.2810.05-0.20-1.95%992.00K15:01:28 
 Joincare Pharm12.3712.6212.34-0.10-0.80%6.79M15:13:43 
 Joinn Laboratories China14.8315.1014.80-0.40-2.63%5.94M15:01:21 
 Jointown Pharm7.307.437.28-0.10-1.35%11.15M15:13:44 
 Jonjee Hi-tech26.0126.6425.93-0.41-1.55%5.95M15:13:59 
 Juewei Food18.2418.5818.21-0.22-1.19%5.37M15:01:27 
 JUNEYAO Airlines12.1412.3612.13-0.27-2.18%7.34M15:01:25 
 Junhe Pumps5.595.935.58-0.26-4.44%3.83M15:01:27 
 Junzheng Energy & Chemical4.274.384.26-0.10-2.29%35.28M15:14:01 
 Kailuan Energy Chemical8.048.198.01-0.13-1.59%5.00M15:14:01 
 Kama0.0480.0480.048-0.005-9.43%439.80K15:00:00 
 Kangxin New Materials1.681.741.66-0.06-3.45%7.91M15:13:44 
 Keboda Technology Co69.6772.6069.56+0.09+0.13%926.40K15:16:16 
 Keda Clean Energy9.429.659.41-0.24-2.48%11.51M15:13:42 
 Keeson Technology12.2212.4612.21-0.20-1.61%2.31M15:16:05 
 Kehua A15.8516.2115.80-0.30-1.86%1.58M15:01:17 
 Keli Sensing Technology Ningbo Co26.8327.7526.82-0.25-0.92%5.28M15:16:15 
 Kingclean Electric26.9627.5026.58+0.24+0.90%1.75M15:01:20 
 Kingfa Sci&Tech7.197.357.19-0.16-2.18%7.98M15:13:43 
 KPC Pharm20.7420.7720.14+0.57+2.83%6.60M15:13:53 
 KraussMaffei5.675.905.65-0.23-3.90%4.44M15:01:16 
 KTK GROUP7.477.827.46-0.18-2.35%2.20M15:01:15 
 Kuaijishan Shaoxing Wine10.9511.2010.94-0.15-1.35%2.27M15:01:22 
 Kunshan Kersen Science5.886.145.87-0.23-3.76%9.78M15:01:44 
 Kunwu Jiuding Investment13.8714.3113.82-0.32-2.25%2.31M15:13:16 
 Kweichow Moutai1,639.501,650.921,637.16-8.95-0.54%1.83M15:13:41 
 L&K Engineering Suzhou24.8425.0824.44+0.30+1.22%1.53M15:01:24 
 Lafang China11.9812.4811.96-0.37-3.00%1.19M15:01:26 
 Lanpec Tech5.285.465.28-0.31-5.55%7.80M15:01:07 
 Lantai Industrial7.317.497.30-0.18-2.40%8.84M15:13:06 
 Lanzhou Greatwall4.074.504.07-0.45-9.96%16.03M15:14:02 
 Lanzhou LS Heavy Equipment4.945.084.93-0.17-3.33%8.22M15:01:28 
 Lanzhou Minbai Shareholding3.994.153.98-0.13-3.15%5.27M15:13:08 
 Lao Feng Xiang A73.8075.9073.51-1.41-1.88%1.31M15:13:41 
 Lao Feng Xiang B3.943.983.94-0.04-0.93%159.25K15:01:27 
 LBX Pharmacy Chain JSC33.3833.6832.10-0.22-0.66%5.20M15:01:28 
 Leshan Electric6.937.116.91-0.24-3.35%15.12M15:13:42 
 Leshan Giantstar Farming Husbandry33.5134.7033.36+0.48+1.45%6.75M15:01:28 
 Liaoning Cheng Da9.529.889.51-0.36-3.64%8.09M15:13:57 
 Liaoning Fu-An Heavy Industry11.8812.0511.81-0.10-0.83%916.50K15:01:29 
 Liaoning Hongyang Energy3.243.403.23-0.14-4.14%10.38M15:01:21 
 Liaoning Port1.3301.3901.320-0.060-4.32%120.22M15:01:27 
 Liaoning SG Auto2.852.962.85-0.11-3.72%4.74M15:13:41 
 Liaoning Shenhua Holdings1.5401.5401.460+0.140+10.00%61.20M15:13:41 
 Liaoning Wellhope Agri-Tech7.427.667.42-0.13-1.72%3.07M15:01:10 
 Lifan Industry2.953.082.93-0.13-4.22%16.09M15:01:03 
 Lily Group10.8611.1710.77-0.18-1.63%7.95M15:01:25 
 Linewell Software8.508.788.49-0.24-2.75%5.07M15:01:16 
 Lingyuan Iron & Steel1.5001.5901.490-0.090-5.66%15.12M15:13:35 
 Lingyun Ind10.8211.0710.80-0.17-1.55%10.50M15:13:37 
 Linhai Co Ltd7.507.847.48-0.31-3.97%2.37M15:13:59 
 Lionco Pharm4.904.984.89-0.09-1.80%1.92M15:00:17 
 Liuzhou Iron & Steel2.832.912.80-0.09-3.08%11.93M15:13:48 
 Liuzhou Liangmianzhen4.114.294.09-0.20-4.64%7.30M15:13:48 
 Loncin Motor7.347.487.21+0.02+0.27%23.79M15:01:23 
 Long Yuan Construction2.482.582.47-0.04-1.59%14.22M15:14:01 
 Longjian Road & Bridge3.483.633.47-0.14-3.87%15.58M15:14:02 
 Lonyer Fuels4.034.184.03-0.21-4.95%17.92M15:01:28 
 Lotus Health3.8503.9703.840-0.110-2.78%27.86M15:14:02 
 Lucky Film5.365.795.35-0.40-6.94%7.43M15:14:00 
 Luenmei Quantum5.816.055.81-0.22-3.65%8.16M15:13:59 
 Lushang Property7.858.027.83-0.19-2.36%5.26M15:13:41 
 Luxin Venture10.5010.7910.50-0.20-1.87%1.56M15:12:47 
 Luyin Investment4.995.224.99-0.22-4.22%4.39M15:13:25 
 Maanshan Iron & Steel2.2002.3002.200-0.090-3.93%37.94M15:13:38 
 Maoye Commercial2.772.902.76-0.11-3.82%5.36M15:12:53 
 Markor International2.362.432.33-0.03-1.25%6.01M15:14:01 
 Mayinglong Pharm27.8028.2827.58-0.01-0.04%2.68M15:13:58 
 MeiHua Holdings10.8811.0610.85-0.10-0.91%11.66M15:13:40 
 MengDian HuaNeng Power4.5604.6004.500+0.020+0.44%54.99M15:13:58 
 Metallurgical Corporation of China3.2403.2803.230-0.020-0.61%61.07M15:01:09 
 Metro Investment Dev4.044.134.01-0.13-3.12%11.40M15:13:39 
 Micro Tech Nanjing64.9066.1064.55-0.20-0.31%813.12K15:01:20 
 MicroPort Endovascular MedTech112.88114.25111.02-0.01-0.01%1.04M15:01:36 
 Milkyway Chemical70.1771.0068.60-1.07-1.50%1.04M15:01:12 
 Minfeng Special Paper4.985.204.98-0.21-4.05%5.44M15:13:57 
 Ming Yang Smart10.1410.2910.00-0.03-0.29%24.32M15:01:26 
 Minmetals Capital4.354.454.35-0.08-1.81%18.91M15:13:41 
 Minmetals Dev7.497.767.49-0.20-2.60%2.56M15:13:04 
 Mobigarden Outdoor33.6334.4033.62+0.08+0.24%912.69K15:01:18 
 Montage Technology54.3155.5553.40+1.31+2.47%17.15M15:01:28 
 Mubang High tech18.0318.4217.50+0.22+1.24%1.58M15:01:26 
 Mudanjiang Hengfeng6.276.466.27-0.18-2.79%2.22M15:13:41 
 Nacity Property9.389.659.36-0.23-2.39%4.30M15:01:25 
 Nancal Energy-Saving Tech34.1034.5333.72-0.09-0.26%1.16M15:01:32 
 Nanhua Futures Co9.9210.209.90-0.24-2.36%2.28M15:16:09 
 Nanjing Canatal Data Centre6.386.656.38-0.21-3.19%4.93M15:01:25 
 Nanjing Chemical Fibre5.085.315.06-0.16-3.05%18.66M15:13:56 
 Nanjing Chervon Auto Precision Technology Co8.899.308.87-0.41-4.41%3.58M15:16:09 
 Nanjing Chixia Dev2.132.202.11-0.07-3.18%9.46M15:13:54 
 Nanjing Gaoke6.256.386.24-0.11-1.73%13.52M15:13:57 
 Nanjing Huamai10.3410.6910.16-0.12-1.15%8.87M15:01:24 
 Nanjing Inform Storage9.659.979.63-0.31-3.11%3.21M15:01:18 
 Nanjing Iron & Steel5.085.225.05-0.06-1.17%27.10M15:14:00 
 Nanjing Kangni Mechanical & Electrical6.116.316.05-0.22-3.48%14.14M15:01:27 
 Nanjing King-friend Bio12.5212.7012.21-0.01-0.08%4.48M15:01:24 
 Nanjing OLO Home6.506.676.49-0.18-2.69%3.20M15:01:13 
 Nanjing Panda Electro8.649.088.64-0.31-3.46%19.90M15:01:43 
 NanJing Pharm4.674.764.66-0.07-1.48%5.83M15:14:01 
 Nanjing Securities7.847.967.81-0.14-1.75%9.85M15:01:33 
 Nanjing Tanker3.713.813.71-0.04-1.07%50.36M15:16:12 
 Nanjing Textiles8.158.458.130.000.00%024/05 
 Nanjing Well Pharma23.2323.7822.80-0.07-0.30%658.90K15:01:25 
 Nanjing Xinjiekou6.226.376.19-0.15-2.35%8.90M15:01:44 
 Nanning Department Store3.563.653.55-0.08-2.20%6.11M15:13:34 
 Nantong Acetic Acid Chemical11.2111.6111.15-0.39-3.36%1.78M15:01:42 
 Nantong Haixing Electronics Co11.7112.3411.70-0.58-4.72%1.43M15:15:59 
 Nantong Jiangshan15.7515.8515.44+0.09+0.57%4.52M15:14:02 
 Nantong Square Cold Chain Equipment9.7710.059.77-0.26-2.59%1.25M15:01:27 
 NARI Tech22.8222.8622.28+0.31+1.38%20.67M15:14:00 
 NBTM New Materials14.8215.0014.60+0.14+0.95%9.99M15:14:01 
 Neusoft8.018.338.00-0.17-2.08%8.68M15:13:41 
 New China Life Insurance32.4632.9332.25-0.09-0.28%6.27M15:13:36 
 New East New Materials12.8413.2812.82-0.35-2.65%3.97M15:01:18 
 New Guomai Digital Culture11.0511.3611.05-0.25-2.21%3.70M15:14:03 
 Neway Valve Suzhou19.8220.2419.67-0.01-0.05%2.78M15:01:43 
 Ningbo Bird3.253.393.24-0.12-3.56%13.01M15:13:49 
 Ningbo Boway Alloy Material17.3717.5817.01+0.09+0.52%11.75M15:14:01 
 Ningbo Construction3.873.973.87-0.08-2.02%8.98M15:01:23 
 Ningbo Fubang7.748.257.74-0.44-5.38%2.12M15:13:55 
 Ningbo Fuda4.084.184.07-0.10-2.39%6.70M15:13:48 
 Ningbo Gaofa Auto Control13.5513.9113.55-0.10-0.73%3.71M15:01:19 
 Ningbo Haitian24.9025.4024.88-0.30-1.19%1.21M15:01:27 
 Ningbo Heli Mould A12.3912.9012.37-0.34-2.67%1.06M15:01:30 
 Ningbo Jifeng Auto Parts11.2211.6311.19-0.35-3.02%4.18M15:01:26 
 Ningbo Jintian Copper Group Co6.126.386.12-0.22-3.47%7.10M15:16:19 
 Ningbo Joyson Electronic15.6616.0215.66-0.05-0.32%12.02M15:14:00 
 Ningbo Lehui Engineering A24.6425.6624.57-0.97-3.79%832.10K15:00:34 
 Ningbo Marine3.073.153.07-0.05-1.60%7.77M15:13:32 
 Ningbo Menovo Pharma12.1812.6012.16-0.35-2.79%2.15M15:01:25 
 Ningbo Orient Wires and Cables47.6448.3047.01-0.48-1.00%4.46M15:01:24 
 Ningbo Peacebird Fashion15.4615.8715.40-0.39-2.46%1.02M15:01:21 
 Ningbo Ronbay New Energy Tech27.7128.6427.70-1.09-3.79%4.21M15:01:41 
 Ningbo Sanxing Medical Electric33.9534.3233.18-0.02-0.06%5.36M15:01:22 
 Ningbo Shanshan9.8910.379.81-0.69-6.52%24.51M15:14:02 
 Ningbo Shenglong Automotive25.0025.6024.72+0.28+1.13%4.04M15:01:15 
 Ningbo Techmation7.838.267.77-0.47-5.66%11.22M15:01:28 
 Ningbo Thermal Power3.813.933.80-0.11-2.81%9.53M15:13:30 
 Ningbo Tianlong Electronics18.0418.5518.03-0.49-2.64%1.92M15:01:19 
 Ningbo Tuopu60.0260.6957.77+2.43+4.22%11.49M15:01:27 
 Ningbo United Group5.615.855.61-0.21-3.61%2.18M15:14:02 
 Ningbo Water Meter10.2410.5610.23-0.32-3.03%1.05M15:01:38 
 Ningbo Xusheng Auto12.8213.0512.74-0.08-0.62%4.45M15:01:26 
 Ningbo Yongxin Optics Co68.7569.9968.43-0.65-0.94%423.70K15:15:06 
 Ningbo Yunsheng5.655.895.64-0.20-3.42%7.22M15:13:52 
 Ningbo Zhongbai6.356.656.32-0.26-3.93%2.71M15:14:00 
 Ningbo Zhoushan Port3.493.553.48-0.06-1.69%18.89M15:14:00 
 Ningxia Baofeng Energy Group Co16.3116.4916.24-0.11-0.67%13.63M15:16:16 
 Ningxia Building12.7113.1912.71-0.43-3.27%3.88M15:13:59 
 Ningxia Jiaze Renewables3.303.433.29-0.13-3.79%21.96M15:01:42 
 Ningxia Xinri Hengli1.721.721.68+0.08+4.88%69.91M15:13:21 
 Noblelift Intelligent Equipment18.8019.2718.73-0.35-1.83%1.89M15:01:18 
 North China Pharm4.664.824.65-0.13-2.71%6.42M15:14:02 
 North Electro-Optic9.309.819.30-0.50-5.10%4.04M15:13:37 
 North Hauler Joint18.0518.6317.90-0.48-2.59%1.97M15:13:47 
 North Navigation9.719.889.64+0.05+0.52%28.43M15:14:02 
 Northern United Publishing5.505.665.50-0.13-2.31%2.78M15:01:17 
 Nuode Investment3.694.063.69-0.41-10.00%42.12M15:13:58 
 Offshore Oil Engineering6.126.216.10-0.02-0.33%12.16M15:13:57 
 Olympic Circuit Tech18.0118.2717.73+0.14+0.78%6.43M15:01:26 
 Oppein Home66.9568.3466.63-1.10-1.62%1.65M15:01:19 
 Opple Lighting20.3620.5719.80+0.34+1.70%1.31M15:01:39 
 Orient Group1.421.511.41-0.09-5.96%62.37M15:14:01 
 Orient International5.755.905.74-0.13-2.21%2.41M15:14:04 
 Orient Securities8.028.108.02-0.07-0.86%18.53M15:01:44 
 Pacific Securities3.173.283.17-0.12-3.65%174.71M15:14:01 
 Pci-Suntek Tech3.934.063.92-0.10-2.48%12.54M15:13:49 
 Pengxin Mining2.903.022.88-0.14-4.61%47.68M15:01:16 
 People's Insurance5.305.355.260.000.00%51.55M15:01:27 
 People.Cn21.9922.1921.63+0.07+0.32%10.44M15:01:25 
 Perfect Group A22.9023.3622.89-0.54-2.30%218.80K15:00:33 
 PetroChina A10.1710.2810.14+0.03+0.30%113.20M15:01:27 
 Phenix Optical18.1918.8618.18-0.31-1.68%3.90M15:01:28 
 Ping An Insurance42.9043.4642.61-0.17-0.40%28.51M15:01:27 
 Pingdingshan Tianan Coal12.8213.0612.82-0.16-1.23%11.71M15:01:41 
 PNC Process Systems24.6825.0824.51+0.01+0.04%4.05M15:01:11 
 Poly Real Estate Group10.1910.3410.07-0.03-0.29%57.46M15:13:22 
 Postal Savings Bank of China5.015.064.98-0.02-0.40%78.55M15:01:28 
 Power Construction Corp of China5.255.345.23-0.10-1.87%102.08M15:01:28 
 Proya Cosmetics A110.88111.80108.13+1.99+1.83%1.24M15:01:23 
 Pudong Development Bank8.268.338.19-0.08-0.96%38.17M15:13:23 
 Pulike Biological16.0316.9515.86-0.92-5.43%9.93M15:01:27 
 Qian Jiang Water12.8113.3812.77-0.61-4.54%4.30M15:13:58 
 Qianhe Condiment and Food14.8615.2914.81-0.45-2.94%8.02M15:01:44 
 Qibu1.781.881.76-0.07-3.78%4.08M15:00:04 
 Qijing Machinery12.5012.7312.47-0.15-1.19%949.90K15:01:37 
 Qingdao Citymedia7.367.507.32-0.02-0.27%4.25M15:14:02 
 Qingdao Copton Tech8.839.188.82-0.31-3.39%3.08M15:01:37 
 Qingdao Haier30.5430.9329.61+1.00+3.38%21.69M15:13:59 
 Qingdao Hiron13.0013.2812.96-0.28-2.11%2.21M15:01:33 
 Qingdao Huijintong Power7.387.707.38-0.30-3.91%6.17M15:01:39 
 Qingdao Liqun Department5.015.085.01-0.07-1.38%996.50K15:00:23 
 Qingdao Port8.378.508.35-0.14-1.65%7.90M15:01:26 
 Qingdao Richen Food Co22.8324.0922.68-0.71-3.02%1.21M15:16:16 
 Qingdao Topscomm5.225.435.22-0.18-3.33%4.26M15:01:40 
 Qingdao Victall Railway Co5.325.665.32-0.35-6.17%5.37M15:15:58 
 Qingdao Vland Biotech14.2214.5314.18-0.20-1.39%6.04M15:01:21 
 Qinghai Jinrui Mineral Dev7.988.457.95-0.39-4.66%8.81M15:13:53 
 Qinghai Spring Med2.252.252.25-0.12-5.06%1.58M15:01:13 
 Qinhuangdao Port3.113.183.11-0.06-1.89%10.88M15:01:25 
 Quectel40.3141.6340.310.000.00%030/04 
 QuMei Home Furnishings3.203.393.19-0.17-5.04%5.87M15:01:21 
 Railway Signal Communication5.855.895.58+0.36+6.56%62.03M15:01:42 
 Raisecom Tech6.746.896.72-0.08-1.17%4.05M15:01:42 
 Raytron Technology29.9430.4829.82-0.21-0.70%4.26M15:01:15 
 Red Avenue New Materials31.4431.7530.31+0.60+1.95%14.70M15:01:27 
 Red Star Macalline A2.993.092.98-0.09-2.92%12.47M15:01:27 
 Ribo Fashion8.308.698.30-0.32-3.71%1.23M15:00:58 
 Rightway Holdings0.5000.5000.5000.0000.00%030/05 
 Rising Nonferrous27.2327.9527.20-0.63-2.26%2.09M15:13:51 
 Riyue Heavy Industry11.9412.1011.84-0.07-0.58%5.12M15:01:40 
 Rizhao Port2.7702.8602.760-0.090-3.15%32.78M15:13:41 
 RoadMainT25.9426.4825.93-0.21-0.80%1.02M15:01:28 
 Routon Electronic3.143.303.14-0.13-3.98%16.31M15:13:58 
 SAIC Motor Corp14.3114.4414.15+0.24+1.71%25.78M15:13:59 
 Sailun Jinyu14.7414.9614.63-0.14-0.94%21.22M15:14:02 
 Sanan Optoelectronics12.2812.4912.28-0.25-2.00%23.96M15:14:00 
 Sanjiang Shopping Club8.648.988.63-0.22-2.48%2.90M15:13:30 
 Sanxiang Advanced Materials15.2815.8015.21-0.67-4.20%14.19M15:01:42 
 Sany Heavy Industry15.8516.2515.81-0.33-2.04%41.75M15:14:01 
 Saurer Intelligent A1.671.771.67-0.09-5.11%11.75M15:14:01 
 SDIC Essence Holdings6.066.146.04-0.09-1.46%16.45M15:14:02 
 SDIC Power17.9117.9617.66+0.19+1.07%18.95M15:13:22 
 SDIC Zhonglu Fruit Juice11.8312.1211.55-0.10-0.84%4.83M15:13:43 
 Seazen Holdings10.5910.7510.50-0.05-0.47%16.45M15:01:40 
 SEC Electric Machinery8.608.958.55-0.28-3.15%3.95M15:01:26 
 Senci Electric Machinery Co14.0314.4814.02-0.36-2.50%1.27M15:16:11 
 Seres90.2592.4290.01+1.32+1.48%44.62M15:01:28 
 Sh Belling16.7417.2515.83+0.09+0.54%90.77M15:14:01 
 Shaanxi Aerospace8.789.258.71+0.03+0.34%44.50M15:14:01 
 Shaanxi Baoguang8.849.178.84-0.36-3.91%3.15M15:13:55 
 Shaanxi Coal Industry26.3026.4025.74+0.27+1.04%17.04M15:14:00 
 Shaanxi Construction Machinery2.862.982.84-0.11-3.70%14.51M15:13:58 
 Shaanxi Heimao Coking3.183.343.17-0.15-4.50%12.30M15:01:44 
 Shaanxi Kanghui Pharma13.5313.9213.53-0.38-2.73%1.11M15:01:40 
 Shaanxi TV Network3.223.363.20-0.15-4.45%7.04M15:13:56 
 Shaanxi Yanchang3.843.923.82-0.08-2.04%16.01M15:13:58 
 Shan XI Hua Yang New Energy11.0111.0810.91+0.03+0.27%15.94M15:13:58 
 Shandong Binzhou Bohai Piston2.963.152.96-0.17-5.43%9.15M15:14:01 
 Shandong Bohui Paper5.425.715.42-0.29-5.08%10.22M15:13:58 
 Shandong Buchang15.3215.6915.28-0.38-2.42%3.49M15:01:44 
 Shandong Cynda Chemical4.464.604.46-0.09-1.98%2.87M15:00:14 
 Shandong Daye A7.738.037.71-0.27-3.38%3.16M15:01:25 
 Shandong Donghong Pipe A10.6010.8710.60-0.22-2.03%851.40K15:01:09 
 Shandong Gold Mining28.2928.6128.20-0.52-1.80%16.99M15:13:14 
 Shandong Gold Phoenix12.1212.4312.12-0.28-2.26%1.04M15:01:13 
 Shandong Hi-speed8.728.848.66-0.12-1.36%8.36M15:13:58 
 Shandong Hiking A4.244.444.24-0.20-4.50%5.72M15:13:41 
 Shandong Homey Aquatic Dev1.8001.9101.790-0.100-5.26%28.46M15:13:59 
 Shandong Hualu Hengsheng28.2628.7228.23-0.47-1.64%6.89M15:13:36 
 Shandong Huapeng Glass3.123.283.11-0.14-4.29%4.32M15:01:28 
 Shandong Huatai Paper3.533.673.51-0.12-3.29%8.56M15:13:35 
 Shandong Huifa8.809.108.80-0.30-3.30%4.02M15:01:35 
 Shandong Iron and Steel1.2101.2501.210-0.040-3.20%43.12M15:14:01 
 Shandong Jinjing Science & Tech6.3106.4106.250-0.120-1.87%14.93M15:13:56 
 Shandong Linglong Tyre20.3320.7620.31-0.41-1.98%9.24M15:01:35 
 Shandong Lubei Chemical6.897.026.86-0.14-1.99%14.62M15:13:57 
 Shandong Lukang Pharm7.647.807.63-0.15-1.93%39.56M15:13:59 
 Shandong Nanshan3.8003.9003.790-0.050-1.30%88.02M15:13:59 
 Shandong Pharm25.8126.3025.81-0.36-1.38%3.61M15:14:01 
 Shandong Publishing A13.3413.4312.51+0.77+6.13%13.75M15:01:41 
 Shandong Swan Cotton14.8815.1114.88-0.19-1.26%1.05M15:01:39 
 Shandong Xinchao Energy1.8501.8901.8200.0000.00%35.23M15:13:58 
 Shandong Yulong Gold11.4111.7011.36-0.36-3.06%10.85M15:14:01 
 Shang Gong A8.128.368.05+0.10+1.25%43.56M15:14:00 
 Shang Gong B0.3010.3240.296-0.017-5.35%1.36M15:00:04 
 Shang Hai Ya Tong5.045.275.03-0.08-1.56%8.00M15:14:01 
 Shanghai ACE A12.0212.5312.01-0.41-3.30%1.41M15:01:40 
 Shanghai Aiyingshi A12.5612.7912.53-0.17-1.33%941.20K15:01:26 
 Shanghai AJ4.144.284.13-0.11-2.59%6.05M15:13:53 
 Shanghai AtHub17.2817.5517.23-0.27-1.54%1.80M15:01:33 
 Shanghai Bailian A8.218.458.21-0.24-2.84%6.22M15:14:00 
 Shanghai Bailian B0.4330.4510.431-0.019-4.20%159.00K15:00:00 
 Shanghai Baolong Auto38.7239.6838.70-0.79-2.00%1.60M15:01:44 
 Shanghai Baosight Software A39.7539.9939.23+0.20+0.51%2.49M15:13:40 
 Shanghai Baosight Software B2.1342.1642.130-0.040-1.84%789.61K15:01:44 
 Shanghai Baosteel Packaging5.225.335.21-0.10-1.88%3.02M15:01:29 
 Shanghai Beite Tech21.7022.2119.85+1.51+7.48%21.21M15:01:39 
 Shanghai Carthane18.3418.9018.32-0.45-2.40%3.06M15:01:27 
 Shanghai Chengdi Construction4.765.004.75-0.23-4.61%4.38M15:01:20 
 Shanghai Chinafortune12.9413.0712.91-0.14-1.07%6.50M15:13:47 
 Shanghai Chlor-Alkali Chemical B0.5110.5340.511-0.028-5.20%1.20M15:00:18 
 Shanghai Chuangli5.045.195.04-0.12-2.33%3.68M15:01:25 
 Shanghai Construction2.302.342.28-0.03-1.29%71.25M15:14:01 
 Shanghai Daimay Automotive9.579.719.36+0.02+0.21%4.41M15:01:41 
 Shanghai Datun Energy15.1015.5115.04-0.31-2.01%8.28M15:14:01 
 Shanghai DaZhong Public Utilities2.822.892.82-0.06-2.08%13.81M15:13:54 
 Shanghai Diesel Engine A3.834.053.82-0.19-4.73%5.79M15:13:47 
 Shanghai Diesel Engine B0.1550.1710.155-0.017-9.88%1.35M15:00:01 
 Shanghai Dragon8.989.298.96-0.36-3.85%20.47M15:13:59 
 Shanghai DZH6.026.176.01-0.14-2.27%7.86M15:01:40 
 Shanghai Electric3.914.213.88-0.30-7.13%102.33M15:01:43 
 Shanghai Electric Power10.0210.089.88-0.03-0.30%33.76M15:13:58 
 Shanghai Emperor21.3322.2221.26-0.47-2.16%2.60M15:01:42 
 Shanghai Environment8.919.208.89-0.27-2.94%5.76M15:01:21 
 Shanghai Fengyuzhu Exhibition10.0110.2610.00-0.25-2.44%2.91M15:01:06 
 Shanghai Film26.2026.5325.68+0.47+1.83%5.05M15:01:28 
 Shanghai Flyco Electrical46.2247.0545.60+0.47+1.03%1.31M15:01:15 
 Shanghai Fosun Pharm23.3123.6023.11+0.14+0.60%9.69M15:14:00 
 Shanghai Fudan Forward S&T3.503.773.47-0.27-7.16%10.62M15:14:04 
 Shanghai Golden Bridge InfoTech11.9312.2511.92-0.25-2.05%4.14M15:01:43 
 Shanghai Golden Union Commercial Management Co4.394.564.38-0.17-3.73%6.76M15:15:50 
 Shanghai Guangdian Electric3.083.173.06-0.07-2.22%7.73M15:01:43 
 Shanghai Haixin A5.235.395.22-0.17-3.15%2.28M15:13:25 
 Shanghai Haixin B0.1960.2070.194-0.006-2.97%2.38M15:00:04 
 Shanghai Highly A5.555.695.54-0.13-2.29%6.68M15:13:39 
 Shanghai Highly B0.2370.2580.237-0.026-9.89%289.60K15:01:23 
 Shanghai Hile Bio Tech7.257.497.25-0.22-2.94%4.32M15:01:41 
 Shanghai Huayi A6.326.566.32-0.20-3.07%13.33M15:14:00 
 Shanghai Huayi B0.4220.4530.415-0.031-6.84%506.90K15:00:04 
 Shanghai Hugong Electric16.4617.0916.26-0.81-4.69%35.10M15:01:27 
 Shanghai Huide Science & Technology Co14.8015.4714.78-0.46-3.01%792.89K15:16:14 
 Shanghai Huili Building Materials0.2120.2300.212-0.024-10.17%994.30K15:00:03 
 Shanghai Huitong Energy27.0828.1327.05-0.94-3.35%1.26M15:13:58 
 Shanghai Industrial Dev2.812.892.80-0.07-2.43%9.51M15:13:53 
 Shanghai International Airport34.4234.6834.17-0.33-0.95%6.97M15:13:57 
 Shanghai International Port5.715.795.65+0.02+0.35%22.74M15:14:00 
 Shanghai Jahwa19.8120.1119.75-0.24-1.20%2.97M15:13:57 
 Shanghai Jiao Yun3.153.293.15-0.15-4.54%5.46M15:13:55 
 Shanghai Jin Jiang Hotels A27.6928.0527.66-0.38-1.35%3.77M15:14:02 
 Shanghai Jin Jiang Hotels B1.4811.5271.480-0.031-2.05%152.20K15:01:31 
 Shanghai Jin Jiang Invest A7.858.167.84-0.24-2.97%1.36M15:13:35 
 Shanghai Jin Jiang Invest B0.4160.4340.416-0.018-4.15%313.10K15:00:00 
 Shanghai Jinfeng Wine5.305.445.30-0.12-2.21%2.85M15:13:37 
 Shanghai Jinjiang International Travel0.9161.0100.914-0.099-9.75%398.60K15:01:02 
 Shanghai Jinqiao Export A11.0311.2311.02-0.19-1.69%5.02M15:14:00 
 Shanghai Jinqiao Export B0.9160.9360.916-0.027-2.86%397.90K15:01:33 
 Shanghai Join Buy6.076.176.04-0.10-1.62%2.27M15:13:40 
 Shanghai Kai Kai A9.239.479.22-0.21-2.23%2.37M15:13:44 
 Shanghai Kai Kai B0.3780.4160.377-0.039-9.35%329.50K15:00:50 
 Shanghai Kaichuang Marine8.949.278.93-0.18-1.97%2.94M15:13:49 
 Shanghai Kelai Mech23.0623.6522.98-0.35-1.50%6.89M15:01:41 
 Shanghai Kindly7.047.237.04-0.17-2.36%2.59M15:01:42 
 Shanghai Koal Software11.3011.6311.30-0.24-2.08%3.45M15:01:25 
 Shanghai Laimu Electronics8.799.358.70-0.06-0.68%11.58M15:01:39 
 Shanghai Laiyifen10.5410.9310.53-0.34-3.12%1.28M15:01:39 
 Shanghai Lianming Machinery10.6310.9410.62-0.30-2.75%2.08M15:01:43 
 Shanghai Lingang A10.6510.9010.64-0.10-0.93%4.45M15:14:02 
 Shanghai Lingang B0.5690.5950.568-0.026-4.37%167.30K15:00:02 
 Shanghai Lingyun Industries0.1850.1850.185-0.021-10.19%785.20K15:00:03 
 Shanghai LongYun Media15.6016.1015.310.000.00%3.88M15:01:18 
 Shanghai Lujiazui Finance A10.0810.2410.01+0.05+0.50%5.81M15:14:02 
 Shanghai Lujiazui Finance B0.3600.3760.357-0.011-2.96%859.50K15:01:17 
 Shanghai M&G Stationery35.3035.9635.23-0.28-0.79%1.46M15:01:42 
 Shanghai Maling Aquarius6.146.326.13-0.12-1.92%9.10M15:13:54 
 Shanghai Material Trading A8.168.368.15-0.19-2.27%2.63M15:14:01 
 Shanghai Material Trading B0.3450.3670.345-0.023-6.25%224.70K15:01:18 
 Shanghai Mechanical & Electrical A12.9513.2212.93-0.24-1.82%2.86M15:13:52 
 Shanghai Mechanical & Electrical B0.9260.9610.926-0.038-3.94%559.90K15:01:00 
 Shanghai Milkground Food Tech14.1414.5014.14-0.27-1.87%1.76M15:14:00 
 Shanghai Moons51.6152.3548.92+2.54+5.18%6.87M15:01:40 
 Shanghai New Huang Pu4.074.204.06-0.13-3.10%7.64M15:13:51 
 Shanghai New World5.886.035.87-0.15-2.49%2.06M15:13:44 
 Shanghai No1 Pharm10.5810.9310.56-0.34-3.11%856.80K15:13:18 
 Shanghai Oriental Pearl Media6.456.566.45-0.09-1.38%10.95M15:13:58 
 Shanghai Pharm18.3418.6018.11+0.18+0.99%9.61M15:01:27 
 Shanghai Phoenix A8.909.118.89-0.18-1.98%2.77M15:14:00 
 Shanghai Phoenix B0.2510.2780.251-0.028-10.04%795.82K15:00:46 
 Shanghai Pudong5.916.045.88-0.12-1.99%7.45M15:14:04 
 Shanghai Putailai New Energy16.1916.3516.00-0.12-0.74%10.46M15:01:41 
 Shanghai Qiangsheng4.404.554.40-0.10-2.22%4.07M15:14:01 
 Shanghai Rongtai Health23.8224.7423.79-0.28-1.16%1.05M15:01:24 
 Shanghai Runda Medical Tech16.0916.2916.00-0.17-1.05%5.52M15:01:40 
 Shanghai Sanmao Enterprise A7.347.757.32-0.34-4.43%3.39M15:14:02 
 Shanghai Sanmao Enterprise B0.3570.3910.357-0.040-10.08%177.30K15:00:00 
 Shanghai Shenda2.763.082.76-0.08-2.82%12.73M15:14:02 
 Shanghai Shenqi Pharm A6.016.186.00-0.18-2.91%2.91M15:13:50 
 Shanghai Shenqi Pharm B0.5250.5780.525-0.052-9.01%143.00K15:01:43 
 Shanghai Shentong Metro6.857.026.83-0.17-2.42%1.40M15:13:33 
 Shanghai Shibei Hi-Tech A3.793.913.79-0.11-2.82%5.43M15:01:26 
 Shanghai Shibei Hi-Tech B0.1160.1260.116-0.010-7.94%1.19M15:00:03 
 Shanghai Shimao0.430.430.430.000.00%015/05 
 Shanghai Shine-Link8.468.698.46-0.20-2.31%2.41M15:01:23 
 Shanghai Shuixing Textile A19.3419.4719.03+0.04+0.21%1.09M15:01:44 
 Shanghai Shyndec Pharm11.3311.6511.32-0.10-0.88%8.84M15:13:22 
 Shanghai Sinotec8.508.978.15+0.35+4.29%15.56M15:01:44 
 Shanghai SMI3.974.113.97-0.15-3.64%35.59M15:13:58 
 Shanghai Smith Adhesive8.268.548.25-0.23-2.71%3.74M15:01:44 
 Shanghai Sunglow Packaging17.9118.4817.28+0.61+3.53%5.07M15:01:42 
 Shanghai Tianchen5.265.695.24-0.33-5.90%9.95M15:13:46 
 Shanghai Tianyang Hot5.285.625.27-0.28-5.04%5.48M15:01:40 
 Shanghai Tianyong Engineering17.3618.3617.35-0.92-5.03%720.40K15:01:18 
 Shanghai Tongda Venture Capital7.137.137.130.000.00%029/04 
 Shanghai Tongji Tech7.928.057.92-0.11-1.37%1.80M15:13:58 
 Shanghai Trendzone Construction1.631.681.60-0.04-2.40%6.66M15:01:20 
 Shanghai Tunnel6.706.826.70-0.05-0.74%18.34M15:14:01 
 Shanghai Vohringer Wood3.473.603.45-0.11-3.07%1.96M15:01:29 
 Shanghai Waigaoqiao Free Trade Zone9.179.519.15-0.28-2.96%3.71M15:14:01 
 Shanghai Waigaoqiao Free Trade Zone B0.7620.7710.762-0.012-1.55%141.90K15:01:36 
 Shanghai Wanye Enterprises12.4812.7612.43-0.15-1.19%4.32M15:14:03 
 Shanghai Weaver34.9636.3334.91-0.05-0.14%1.19M15:01:42 
 Shanghai Wondertek Software11.2911.7211.29-0.38-3.26%3.65M15:01:40 
 Shanghai Xin Nanyang11.4211.9010.44+0.54+4.96%13.58M15:14:02 
 Shanghai Xinhua Media4.004.123.97-0.13-3.15%12.42M15:13:50 
 Shanghai Xinmei A11.3611.6211.32-0.29-2.49%17.96M15:14:00 
 Shanghai Xintonglian Packaging7.557.787.51-0.24-3.08%1.88M15:01:40 
 Shanghai Yahong Moulding11.1911.5411.18-0.29-2.53%830.90K15:01:35 
 Shanghai Yimin Commerce3.113.213.10-0.10-3.12%7.89M15:13:59 
 Shanghai Yongguan Adhesive Products13.8214.1913.80-0.38-2.68%2.27M15:16:01 
 Shanghai Yuyuan Tourist5.635.785.62-0.15-2.60%11.81M15:14:03 
 Shanghai Zhangjiang Hi-Tech19.6820.0919.46-0.29-1.45%43.29M15:13:42 
 Shanghai Zhenhua Heavy Industries A3.513.603.50-0.09-2.50%17.36M15:14:00 
 Shanghai Zhenhua Heavy Industries B0.1970.2100.195-0.015-7.08%2.38M15:00:51 
 Shanghai Zijiang5.635.705.61-0.05-0.88%11.54M15:13:42 
 Shanxi Coal Energy15.5915.9515.57-0.24-1.52%16.97M15:14:02 
 ShanXi Coking4.354.504.34-0.15-3.33%14.41M15:13:55 
 Shanxi Guoxin Energy A4.034.133.98-0.09-2.18%10.28M15:13:38 
 Shanxi Guoxin Energy B0.3140.3520.312-0.033-9.51%2.08M15:01:27 
 Shanxi Huayang New Material3.013.163.00-0.14-4.44%6.62M15:13:49 
 Shanxi Lanhua Sci-Tech9.839.979.81-0.08-0.81%11.19M15:13:58 
 Shanxi LuAn Energy22.3622.7022.20-0.32-1.41%12.28M15:01:42 
 Shanxi Xinghuacun Fen Wine242.83246.75240.08+1.49+0.62%2.55M15:13:58 
 Shen Ma Industry6.947.176.94-0.20-2.80%4.01M15:13:55 
 Shenergy8.628.788.56-0.13-1.49%19.69M15:14:01 
 Shenghe Resources9.149.589.13-0.44-4.59%16.89M15:14:02 
 Shengyi Tech20.3220.6719.78+0.54+2.73%18.24M15:13:43 
 Shenyang Jinbei Auto4.194.324.16-0.15-3.46%6.02M15:13:43 
 Shenyang Toly Bread5.855.995.84-0.12-2.01%7.34M15:01:40 
 Shenzhen Ellassay Fashion7.357.637.33-0.23-3.03%1.86M15:01:41 
 Shenzhen Expressway10.5710.7510.56-0.14-1.31%3.06M15:13:30 
 Shenzhen Gas7.137.337.11-0.16-2.19%7.22M15:13:58 
 Shenzhen Gongjin Electronics7.027.157.00-0.05-0.71%7.41M15:01:42 
 Shenzhen Goodix Tech A62.8863.3861.49+1.09+1.76%4.11M15:01:46 
 Shenzhen Heungkong1.7201.7701.720-0.070-3.91%49.18M15:13:48 
 Shenzhen Hopewind Electric17.9218.1017.57+0.15+0.84%5.11M15:01:43 
 Shenzhen Kingdom SCI Tech10.7111.1510.66-0.39-3.51%12.66M15:13:58 
 Shenzhen Kinwong Electronic25.8226.1825.42+0.46+1.81%6.11M15:01:44 
 Shenzhen Original Advanced Compounds33.0334.8332.80-1.19-3.48%1.09M15:01:28 
 Shenzhen Sunxing Light Alloys10.2110.7210.19-0.42-3.95%1.51M15:01:32 
 Shijiazhuang Kelin Electric31.4531.5831.41-0.09-0.28%1.68M15:01:29 
 Shinghwa Advanced Material38.4539.3038.34-0.97-2.46%1.22M15:01:23 
 Shinva Medical Instrument23.2623.7022.88+0.52+2.29%6.05M15:13:41 
 Shuangliang Eco-Energy5.876.005.86-0.16-2.65%14.09M15:14:00 
 Shuifa Energas Gas6.146.396.14-0.25-3.91%5.30M15:01:40 
 Sichuan Changhong Electric4.8604.9504.850-0.060-1.22%41.84M15:14:00 
 Sichuan Chuantou Energy18.0918.2918.00+0.08+0.44%16.65M15:13:56 
 Sichuan Em Tech7.767.967.73-0.20-2.51%7.72M15:13:59 
 Sichuan Expressway5.525.615.50+0.02+0.36%5.08M15:13:34 
 Sichuan Furong Technology Co15.5115.9415.40-0.04-0.26%17.92M15:16:13 
 Sichuan Golden Summit5.365.605.35-0.19-3.42%9.55M15:13:42 
 Sichuan Hebang Biotechnology1.9201.9801.920-0.050-2.54%48.51M15:01:42 
 Sichuan Huati Lighting11.0211.8611.02-0.03-0.27%5.88M15:01:38 
 Sichuan Langsha12.8713.4512.80-0.59-4.38%989.20K15:14:00 
 Sichuan Mingxing Electric13.1013.7413.01-0.91-6.50%64.61M15:14:02 
 Sichuan Road & Bridge8.108.267.87+0.24+3.05%47.26M15:13:43 
 Sichuan Swellfun44.3345.2044.28-0.90-1.99%2.30M15:14:00 
 Sichuan Teway Food Group Co13.2013.4813.17-0.08-0.60%2.70M15:16:15 
 Sichuan Tuopai Shede Wine71.0372.2570.88-0.97-1.35%3.04M15:14:04 
 Sichuan Xichang Electric10.5710.9210.54-0.37-3.38%17.72M15:13:55 
 Silvery Dragon Prestressed Materials5.725.785.68+0.01+0.17%7.82M15:01:30 
 Sino-Agri Leading Biosciences A19.2619.6919.22-0.24-1.23%913.38K15:01:38 
 Sinochem International3.833.963.83-0.12-3.04%15.52M15:13:58 
 Sinolink Securities8.098.208.09-0.11-1.34%11.96M15:14:04 
 Sinoma Energy Conservation5.976.065.97-0.12-1.97%8.65M15:01:42 
 Sinoma Engineering12.6612.9012.56-0.06-0.47%6.39M15:13:58 
 Sinomach Automobile6.526.746.52-0.15-2.25%8.04M15:13:58 
 Sinomach General Tech12.5012.9512.45-0.41-3.18%2.25M15:13:11 
 Sinopec Oilfield1.7701.8201.760-0.040-2.21%47.82M15:13:57 
 Sinopec Shanghai A2.672.762.66-0.09-3.26%30.20M15:13:59 
 Sinosoft Co18.4418.6918.28+0.05+0.27%5.08M15:16:14 
 Sinotrans A5.966.055.89-0.06-1.00%19.81M15:01:40 
 Skshu Paint43.4643.8041.88+0.22+0.51%3.20M15:01:41 
 Snowsky Salt Industry5.675.825.65-0.16-2.74%6.64M15:01:36 
 Sobute New Materials A7.968.257.96-0.28-3.40%3.89M15:01:42 
 Soho Holly6.907.126.90-0.20-2.82%3.99M15:13:55 
 Solareast Holdings4.074.194.07-0.11-2.63%5.45M15:01:41 
 Soochow Securities6.426.486.38-0.03-0.47%23.41M15:01:43 
 Southern Publishing and Media13.6814.1513.39+0.20+1.48%11.61M15:01:42 
 Southwest Securities3.803.853.78-0.05-1.30%20.40M15:14:01 
 Spic Yuanda Environmental Protection5.065.265.05-0.17-3.25%7.16M15:14:02 
 Spring Airlines56.2056.7755.50+0.05+0.09%2.17M15:01:31 
 Starlake Bioscience6.306.416.30-0.10-1.56%33.22M15:14:00 
 StarPower Semiconductor86.9688.2886.15-0.41-0.47%1.66M15:16:18 
 State Grid Information Communication17.5517.9217.51-0.17-0.96%7.87M15:14:00 
 State Grid Yingda4.674.784.65-0.12-2.50%12.74M15:14:01 
 Suli11.3211.8911.30-0.49-4.15%629.60K15:01:36 
 Sumec8.408.558.40-0.09-1.06%5.13M15:14:00 
 Sunny Loan Top6.046.236.00-0.17-2.74%5.42M15:13:38 
 Sunstone Develop14.1014.4514.04-0.26-1.81%4.60M15:01:37 
 Sunway Ltd3.483.643.47-0.13-3.60%6.42M15:01:05 
 Sunyard System Engineering9.8810.149.87-0.28-2.76%7.97M15:13:56 
 Suzhou Chunqiu Electronic A11.2511.8311.18+0.50+4.65%88.49M15:01:42 
 Suzhou Douson Equipment22.2222.6822.20-0.38-1.68%670.30K15:01:03 
 Suzhou Etron Tech20.6021.0320.44-0.10-0.48%1.12M15:01:30 
 Suzhou Harmontronics Auto Tech14.7515.3614.72-0.45-2.96%1.49M15:01:39 
 Suzhou HYC Technology22.5323.1022.45-0.27-1.18%990.15K15:01:42 
 Suzhou Institute Building3.333.463.32-0.13-3.76%6.99M15:01:41 
 Suzhou Jin Hong Shun Auto25.8826.6325.88-0.77-2.89%289.90K15:01:30 
 Suzhou Keda Tech5.695.955.68-0.22-3.72%9.15M15:01:41 
 Suzhou Kelida Building & Decoration1.461.541.46-0.08-5.20%10.07M15:00:07 
 Suzhou Longjie Fiber8.118.698.11-0.35-4.14%6.38M15:01:41 
 Suzhou MedicalSystem Tech9.8710.249.85-0.30-2.95%3.88M15:01:39 
 Suzhou New District Hi-Tech4.604.784.59+0.01+0.22%25.11M15:13:56 
 Suzhou Secote A72.4873.5070.31+2.43+3.47%6.20M15:01:42 
 Suzhou TZTEK Technology33.9134.4933.610.000.00%312.72K15:00:09 
 Suzhou Xingye Materials Tech10.9311.2610.90-0.32-2.84%2.12M15:01:42 
 Taiyuan Heavy Industry1.9602.0401.950-0.070-3.45%21.65M15:13:47 
 Tande Co Ltd2.562.652.55-0.10-3.76%17.17M15:13:51 
 Tangshan Port4.0804.1504.070-0.040-0.97%21.11M15:14:01 
 Tangshan Sanyou5.415.555.39-0.14-2.52%16.15M15:13:59 
 Tangshan Sunfar Silicon13.0213.4012.98-0.34-2.54%1.58M15:01:40 

My Sentiments

What is your sentiment on Shanghai?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Shanghai Composite Discussions

Write your thoughts about Shanghai Composite
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Josh Jones
Josh Jones Nov 14, 2018 9:27
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ha same
Reply
0 0
Report
Josh Jones
Josh Jones Nov 14, 2018 9:27
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ha same
Reply
0 1
Report
Emilio Smith
Emilio Smith Nov 04, 2018 11:22
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
i know a bit about the stock market. im 16
Reply
0 3
Report
Peter Matthews
Peter Matthews Oct 12, 2018 11:45
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The US trade war with China will make production of goods in the US more competitive and bring jobs back to America from China. China has the trade surplus it must lose a trade war. Trump is backing that more jobs and wage growth will more than offset higher prices, and the government will benefit from the money from the tariffs in the short to medium term.
Reply
0 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email