Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Tanyuan Tech | 1.98 | 1.98 | 1.98 | 0.00 | 0.00% | 0 | 29/04 | ||
Tasly Pharm | 13.68 | 13.95 | 13.60 | -0.25 | -1.79% | 12.53M | 16:53:12 | ||
Tbea Co Ltd | 14.70 | 14.87 | 14.56 | -0.22 | -1.48% | 37.87M | 16:53:15 | ||
TDG Holding | 7.12 | 7.32 | 7.07 | -0.19 | -2.60% | 20.77M | 16:53:14 | ||
Tederic Machinery | 8.53 | 8.99 | 8.53 | -0.42 | -4.69% | 3.66M | 16:27:41 | ||
Tellhow Sci-Tech | 4.43 | 4.67 | 4.34 | -0.26 | -5.54% | 17.47M | 16:53:03 | ||
Tengda Construction | 2.070 | 2.130 | 2.050 | -0.060 | -2.82% | 16.18M | 16:53:15 | ||
TESIRO Jewelry | 5.06 | 5.24 | 5.03 | -0.14 | -2.69% | 9.09M | 16:27:42 | ||
Thinker Agricultural Machinery | 7.20 | 7.49 | 7.15 | -0.24 | -3.23% | 4.62M | 16:27:32 | ||
Thinkingdom Media | 18.29 | 18.96 | 18.28 | -0.34 | -1.82% | 2.07M | 16:27:42 | ||
Three's Company Media Group Co | 45.23 | 46.75 | 45.00 | -0.97 | -2.10% | 2.45M | 17:00:00 | ||
Tian Di Science & Tech | 7.00 | 7.22 | 6.96 | -0.08 | -1.13% | 38.26M | 16:53:16 | ||
Tian Jin Global | 2.28 | 2.44 | 2.25 | -0.16 | -6.56% | 19.93M | 16:53:13 | ||
Tianfeng Securities Co | 2.75 | 2.81 | 2.74 | -0.06 | -2.13% | 102.20M | 17:00:00 | ||
TianJin 712 | 20.60 | 21.48 | 20.58 | -0.60 | -2.83% | 13.08M | 16:27:42 | ||
Tianjin Benefo Tejing | 4.58 | 4.83 | 4.52 | -0.23 | -4.78% | 22.80M | 16:53:17 | ||
Tianjin Capital | 5.77 | 5.86 | 5.72 | -0.08 | -1.37% | 9.16M | 16:53:12 | ||
Tianjin Hi-Tech Dev | 2.30 | 2.46 | 2.25 | -0.07 | -2.95% | 14.84M | 16:53:17 | ||
Tianjin Port | 4.38 | 4.43 | 4.33 | -0.05 | -1.13% | 22.37M | 16:53:12 | ||
Tianjin Realty Dev | 1.610 | 1.650 | 1.590 | -0.040 | -2.42% | 21.44M | 16:53:10 | ||
Tianjin Zhongxin Pharm | 35.40 | 36.00 | 34.95 | +0.23 | +0.65% | 4.68M | 16:53:10 | ||
TianYu Eco-Environment | 6.91 | 7.21 | 6.90 | -0.12 | -1.71% | 4.32M | 16:27:36 | ||
Tibet Huayu Mining | 15.27 | 16.48 | 15.27 | -1.70 | -10.02% | 104.27M | 16:27:42 | ||
Tibet Rhodiola Pharm | 36.27 | 36.94 | 36.03 | -0.26 | -0.71% | 2.49M | 16:53:10 | ||
Tibet Summit Resources | 9.67 | 10.15 | 9.59 | -0.62 | -6.03% | 31.40M | 16:53:14 | ||
Tibet Tianlu | 4.23 | 4.38 | 4.17 | -0.19 | -4.30% | 37.94M | 16:53:10 | ||
Tibet Tourism | 11.79 | 12.10 | 11.65 | -0.23 | -1.91% | 8.66M | 16:53:14 | ||
Tibet Urban Dev | 11.94 | 12.38 | 11.86 | -0.45 | -3.63% | 8.57M | 16:53:15 | ||
Tibet Weixinkang Medicine | 8.78 | 9.19 | 8.77 | -0.28 | -3.09% | 1.93M | 16:27:33 | ||
Time Publishing | 7.81 | 7.93 | 7.68 | +0.08 | +1.03% | 6.76M | 16:53:15 | ||
Tonghua Dongbao Pharm | 9.05 | 9.21 | 9.01 | -0.13 | -1.42% | 19.22M | 16:53:12 | ||
Tonghua Grape Wine | 2.67 | 2.81 | 2.66 | -0.13 | -4.64% | 5.29M | 16:52:44 | ||
TongKun Group | 14.92 | 15.13 | 14.82 | -0.16 | -1.06% | 24.87M | 16:53:14 | ||
Tongling Jingd | 4.270 | 4.350 | 4.230 | -0.020 | -0.47% | 25.46M | 16:53:14 | ||
Tongwei Co Ltd | 23.08 | 23.32 | 22.77 | +0.07 | +0.30% | 32.97M | 16:53:16 | ||
Top Choice Medical Investment | 62.43 | 64.44 | 59.13 | +2.98 | +5.01% | 7.34M | 16:53:17 | ||
Top Energy Shanxi | 6.64 | 6.96 | 6.61 | -0.29 | -4.18% | 9.25M | 16:27:28 | ||
Topscore Fashion Shoes | 2.45 | 2.60 | 2.41 | -0.08 | -3.16% | 4.57M | 16:27:31 | ||
Traffic Control Technology | 19.01 | 19.94 | 18.96 | -0.24 | -1.25% | 3.29M | 16:27:42 | ||
Triangle Tyre | 15.97 | 16.30 | 15.94 | -0.27 | -1.66% | 5.84M | 16:27:40 | ||
Triumph New Energy | 11.16 | 11.46 | 11.10 | -0.36 | -3.12% | 4.18M | 16:53:09 | ||
Triumph Science Technology | 9.81 | 10.17 | 9.76 | -0.24 | -2.39% | 13.41M | 16:53:11 | ||
Tsinghuatongfang | 5.56 | 5.75 | 5.44 | -0.17 | -2.97% | 60.99M | 16:53:14 | ||
Tsingtao Brewery | 78.60 | 79.05 | 76.59 | +0.97 | +1.25% | 7.42M | 16:53:13 | ||
TVZone Media | 25.88 | 27.15 | 24.94 | +0.49 | +1.93% | 9.34M | 16:27:42 | ||
UE Furniture | 11.23 | 11.40 | 11.10 | +0.03 | +0.27% | 3.34M | 16:27:43 | ||
Uni President Low Carbon Tech Xinjiang | 13.09 | 13.51 | 12.97 | -0.27 | -2.02% | 7.90M | 16:53:14 | ||
Universal Scientific Industrial | 15.21 | 15.45 | 14.99 | +0.02 | +0.13% | 11.31M | 16:53:12 | ||
V V Food & Beverage | 2.76 | 2.84 | 2.75 | -0.03 | -1.07% | 22.84M | 16:53:13 | ||
Vcanbio Cell Gene Engineering | 17.22 | 17.50 | 17.05 | -0.21 | -1.21% | 5.53M | 16:53:10 | ||
Veken Elite | 5.33 | 5.63 | 5.24 | -0.27 | -4.82% | 10.94M | 16:53:14 | ||
Wangfujing | 12.98 | 13.24 | 12.90 | -0.20 | -1.52% | 10.97M | 16:53:13 | ||
Wanhua Chemical | 87.13 | 87.95 | 86.80 | -0.42 | -0.48% | 9.56M | 16:53:11 | ||
Wanwei Hi-tech Industry | 3.99 | 4.14 | 3.94 | -0.13 | -3.15% | 19.76M | 16:53:14 | ||
Wanxiang Doneed | 7.97 | 8.19 | 7.90 | -0.18 | -2.21% | 3.14M | 16:53:11 | ||
Warom Tech | 22.41 | 22.56 | 21.93 | +0.21 | +0.95% | 1.16M | 16:27:35 | ||
Well Lead Medical | 11.87 | 12.20 | 11.76 | 0.00 | 0.00% | 3.56M | 16:27:29 | ||
Wenfeng Great World Chain | 1.95 | 2.01 | 1.93 | -0.06 | -2.98% | 11.94M | 16:52:15 | ||
WenYi Trinity Technology | 16.84 | 17.37 | 16.79 | -0.63 | -3.61% | 8.51M | 16:27:39 | ||
Western Mining | 18.39 | 18.79 | 18.16 | -0.20 | -1.08% | 22.77M | 16:27:43 | ||
Western Region Gold | 12.83 | 13.34 | 12.80 | -0.54 | -4.04% | 12.93M | 16:27:41 | ||
Western Superconducting | 41.99 | 43.57 | 41.78 | -0.72 | -1.69% | 5.56M | 16:27:25 | ||
WG Tech JiangXi | 21.94 | 22.73 | 21.92 | -0.48 | -2.14% | 10.26M | 16:27:40 | ||
Whirlpool China | 8.81 | 8.89 | 8.60 | +0.12 | +1.38% | 3.29M | 16:53:16 | ||
Will Semiconductor | 95.94 | 96.70 | 93.93 | +1.91 | +2.03% | 10.04M | 16:27:41 | ||
Wingtech Technology | 30.09 | 30.77 | 29.85 | -0.43 | -1.41% | 15.71M | 16:53:17 | ||
Wintime Energy | 1.240 | 1.280 | 1.230 | -0.030 | -2.36% | 365.30M | 16:27:41 | ||
Wolong Electric | 13.67 | 13.86 | 13.53 | +0.06 | +0.44% | 31.01M | 16:53:14 | ||
Wolong Real Estate | 3.94 | 4.05 | 3.91 | -0.11 | -2.72% | 10.16M | 16:53:11 | ||
WPG | 5.97 | 6.15 | 5.90 | -0.15 | -2.45% | 3.73M | 17:00:00 | ||
Wuchan Zhongda | 4.76 | 4.81 | 4.70 | -0.04 | -0.83% | 39.36M | 16:53:15 | ||
Wuhan DDMC Culture | 1.67 | 1.73 | 1.65 | -0.03 | -1.76% | 6.14M | 16:27:29 | ||
Wuhan East Lake Hi-Tech | 9.58 | 10.08 | 9.26 | -0.49 | -4.87% | 43.58M | 16:53:07 | ||
Wuhan Hanshang | 8.00 | 8.30 | 7.84 | -0.32 | -3.85% | 10.15M | 16:53:11 | ||
Wuhan Sanzhen | 6.17 | 6.33 | 6.11 | -0.15 | -2.37% | 5.70M | 16:53:15 | ||
Wuhan Thalys Medical | 6.34 | 6.69 | 6.31 | -0.37 | -5.51% | 7.56M | 16:27:42 | ||
Wuhan Xianglong Power | 7.01 | 7.41 | 6.98 | -0.30 | -4.10% | 8.08M | 16:53:06 | ||
Wuhan Yangtze | 17.79 | 18.21 | 17.65 | -0.32 | -1.77% | 2.38M | 16:53:15 | ||
Wuxi Acryl Tech | 47.44 | 49.60 | 45.27 | +2.24 | +4.96% | 1.98M | 16:27:24 | ||
WuXi AppTec | 41.82 | 42.26 | 41.71 | -0.29 | -0.69% | 32.90M | 16:27:41 | ||
Wuxi Commercial | 3.76 | 3.89 | 3.72 | -0.09 | -2.34% | 10.40M | 16:53:08 | ||
Wuxi Hongsheng Heat Exchanger | 21.55 | 22.92 | 21.52 | -0.11 | -0.51% | 2.30M | 16:27:25 | ||
Wuxi Huaguang Boiler | 9.84 | 9.99 | 9.76 | -0.15 | -1.50% | 7.79M | 16:53:15 | ||
Wuxi New Hongtai Electrical | 17.40 | 18.09 | 17.35 | -0.82 | -4.50% | 2.11M | 16:27:40 | ||
Wuxi Rural Commercial Bank | 5.50 | 5.68 | 5.49 | -0.15 | -2.65% | 23.22M | 16:27:42 | ||
Wuxi Taiji Industry | 5.98 | 6.08 | 5.91 | +0.02 | +0.34% | 30.00M | 16:53:14 | ||
WuXi Xinje Electric | 31.31 | 32.68 | 30.76 | +0.20 | +0.64% | 3.47M | 16:27:42 | ||
Xi an Bright Laser | 60.30 | 62.40 | 60.28 | -1.33 | -2.16% | 1.04M | 16:27:34 | ||
Xiamen Airport | 13.44 | 13.68 | 13.32 | -0.23 | -1.68% | 2.53M | 16:53:15 | ||
Xiamen C&D | 9.41 | 9.61 | 9.40 | -0.21 | -2.18% | 23.14M | 16:27:41 | ||
Xiamen Faratronic | 85.58 | 86.06 | 84.18 | +0.57 | +0.67% | 1.28M | 16:53:11 | ||
Xiamen Goldenhome | 21.36 | 21.94 | 21.31 | -0.59 | -2.69% | 1.10M | 16:27:39 | ||
Xiamen ITG | 7.97 | 8.08 | 7.92 | -0.11 | -1.36% | 14.13M | 16:53:14 | ||
Xiamen King Long Motor | 7.65 | 7.85 | 7.57 | -0.14 | -1.80% | 21.07M | 16:53:14 | ||
Xiamen Solex High-Tech Industries Co | 17.74 | 18.23 | 17.54 | -0.02 | -0.11% | 1.10M | 17:00:00 | ||
Xiamen Tungsten | 18.70 | 19.00 | 18.60 | -0.33 | -1.73% | 15.14M | 16:53:15 | ||
Xiamen Xiangyu | 7.44 | 7.57 | 7.37 | +0.01 | +0.14% | 14.80M | 16:53:13 | ||
Xian LONGi Silicon Materials | 18.48 | 18.56 | 18.35 | -0.11 | -0.59% | 66.88M | 16:53:14 | ||
XiAn Qujiang Tourism | 10.77 | 11.40 | 10.61 | -0.66 | -5.77% | 10.61M | 16:53:14 | ||
XiAn Shaangu Power | 8.94 | 9.11 | 8.94 | -0.07 | -0.78% | 10.29M | 16:27:41 | ||
XiAn Typical Industries | 3.85 | 4.06 | 3.79 | -0.20 | -4.94% | 8.02M | 16:53:14 | ||
Xiangcai | 6.53 | 6.64 | 6.46 | -0.12 | -1.80% | 17.08M | 16:53:13 | ||
Xiangpiaopiao Food A | 16.56 | 16.90 | 16.38 | -0.19 | -1.13% | 1.55M | 16:27:30 | ||
Xiangyang Changyuan Donggu Industry Co | 14.60 | 15.02 | 14.43 | -0.26 | -1.75% | 6.17M | 17:00:00 | ||
Xianhe | 18.92 | 19.43 | 18.86 | -0.32 | -1.66% | 4.13M | 16:27:36 | ||
Xilinmen Furniture | 20.01 | 20.68 | 20.01 | -0.61 | -2.96% | 3.39M | 16:27:38 | ||
Xinfengming Group | 14.08 | 14.35 | 13.90 | -0.36 | -2.49% | 16.70M | 16:27:42 | ||
Xinhu Zhongbao | 2.08 | 2.13 | 2.06 | -0.04 | -1.89% | 61.19M | 16:53:12 | ||
Xinhua Winshare Media | 14.71 | 15.15 | 14.64 | -0.32 | -2.13% | 5.54M | 16:27:40 | ||
Xinhuanet | 21.72 | 22.18 | 21.66 | -0.29 | -1.32% | 3.55M | 16:27:39 | ||
Xining Special Steel | 2.28 | 2.34 | 2.28 | -0.06 | -2.56% | 1.92M | 16:53:05 | ||
Xinjiang Ba Yi Iron & Steel | 2.95 | 3.00 | 2.92 | -0.04 | -1.34% | 13.45M | 16:53:02 | ||
Xinjiang East Universe | 16.43 | 17.05 | 16.38 | -0.52 | -3.07% | 1.97M | 16:27:39 | ||
Xinjiang Guannong | 8.29 | 8.58 | 8.26 | -0.31 | -3.60% | 9.67M | 16:27:42 | ||
Xinjiang Joinworld | 7.46 | 7.62 | 7.38 | -0.17 | -2.23% | 17.08M | 16:53:16 | ||
Xinjiang Qingsong | 3.31 | 3.43 | 3.28 | -0.13 | -3.78% | 23.82M | 16:53:07 | ||
Xinjiang Sayram Agriculture | 3.86 | 3.99 | 3.80 | -0.13 | -3.26% | 9.39M | 16:53:14 | ||
Xinjiang Talimu Agriculture | 6.15 | 6.25 | 6.10 | -0.08 | -1.28% | 3.84M | 16:53:04 | ||
Xinjiang Tianfu Energy | 5.84 | 5.95 | 5.79 | +0.04 | +0.69% | 25.96M | 16:53:12 | ||
Xinjiang Tianrun Dairy | 9.15 | 9.28 | 9.10 | -0.13 | -1.40% | 2.40M | 16:53:11 | ||
Xinjiang Tianye | 3.82 | 4.01 | 3.80 | -0.20 | -4.97% | 24.09M | 16:27:41 | ||
Xinjiang Torch Gas | 14.23 | 14.42 | 14.12 | -0.14 | -0.97% | 1.90M | 16:27:35 | ||
Xinjiang Winka Times | 5.27 | 5.45 | 5.26 | -0.16 | -2.95% | 2.99M | 16:27:32 | ||
Xinjiang Xintai | 32.55 | 33.45 | 32.55 | -0.86 | -2.57% | 2.37M | 16:27:28 | ||
Xinjiang Xuefeng Sci-Tech | 6.50 | 6.82 | 6.46 | -0.29 | -4.27% | 12.99M | 16:27:36 | ||
Xinjiang Yilite Industry | 19.97 | 20.22 | 19.87 | -0.16 | -0.80% | 3.74M | 16:53:10 | ||
Xinjiang Youhao | 4.16 | 4.43 | 4.11 | -0.14 | -3.26% | 3.97M | 16:53:15 | ||
Xinyu Iron & Steel | 3.78 | 3.94 | 3.77 | -0.16 | -4.06% | 25.30M | 16:27:36 | ||
Xuancheng Valin Precision | 11.94 | 12.75 | 11.87 | -0.72 | -5.69% | 2.36M | 16:27:37 | ||
Xuelong Group Co | 12.87 | 13.50 | 12.72 | -0.60 | -4.45% | 1.89M | 17:00:00 | ||
Yabao Pharm | 6.00 | 6.15 | 5.95 | -0.13 | -2.12% | 12.24M | 16:53:11 | ||
Yangmei Chemical | 2.080 | 2.170 | 2.050 | -0.070 | -3.26% | 24.61M | 16:53:15 | ||
Yangtze Optical Fibre | 25.01 | 25.40 | 25.00 | -0.28 | -1.11% | 1.24M | 16:27:30 | ||
Yangzhou Asiastar Bus | 5.78 | 6.07 | 5.78 | -0.30 | -4.93% | 5.61M | 16:52:50 | ||
Yankuang Energy | 24.89 | 25.35 | 24.75 | -0.30 | -1.19% | 19.57M | 16:53:13 | ||
Yantai Eddie Precision | 15.38 | 15.93 | 15.33 | -0.55 | -3.45% | 2.45M | 16:27:40 | ||
YanTai Yuancheng Gold | 9.84 | 9.84 | 9.84 | 0.00 | 0.00% | 0 | 29/04 | ||
Yaohua Pilkington Glass A | 4.71 | 4.90 | 4.70 | -0.19 | -3.88% | 7.64M | 16:27:42 | ||
Yaohua Pilkington Glass B | 0.256 | 0.280 | 0.256 | -0.026 | -9.22% | 652.90K | 16:27:23 | ||
YAPP Automotive | 14.59 | 15.07 | 14.57 | -0.45 | -2.99% | 2.64M | 16:27:38 | ||
Ye Chiu Metal Recycling | 2.430 | 2.630 | 2.410 | -0.230 | -8.65% | 76.75M | 16:27:42 | ||
Yibin Paper | 9.49 | 9.75 | 9.46 | -0.21 | -2.17% | 946.37K | 16:27:29 | ||
Yifeng Pharmacy Chain | 43.55 | 44.77 | 41.97 | -1.51 | -3.35% | 11.92M | 16:27:38 | ||
Yijiahe Tech | 18.82 | 19.75 | 18.76 | -0.88 | -4.47% | 3.03M | 16:27:37 | ||
Yinchuan Xinhua Commercial | 14.19 | 14.43 | 14.01 | -0.27 | -1.87% | 4.26M | 16:53:13 | ||
Yindu Kitchen | 32.46 | 33.19 | 32.00 | +0.36 | +1.12% | 1.16M | 16:27:39 | ||
Yingkou Jinchen Machinery | 38.02 | 38.97 | 37.90 | -1.09 | -2.79% | 2.33M | 16:27:38 | ||
Yingliu Electr | 13.75 | 14.22 | 13.70 | -0.34 | -2.41% | 9.53M | 16:27:41 | ||
Yonghui Superstores | 2.89 | 2.89 | 2.59 | +0.26 | +9.89% | 470.39M | 16:27:42 | ||
Yongji Printing | 7.55 | 7.97 | 7.51 | -0.27 | -3.45% | 11.02M | 16:27:19 | ||
Yongyue Science | 2.53 | 2.53 | 2.53 | -0.13 | -4.89% | 431.50K | 16:27:37 | ||
Yonyou Network Tech | 10.92 | 11.23 | 10.88 | -0.33 | -2.93% | 15.36M | 16:53:14 | ||
Youngor | 7.87 | 7.97 | 7.82 | -0.08 | -1.01% | 16.24M | 16:53:12 | ||
Youyou Foods | 6.44 | 6.67 | 6.43 | -0.17 | -2.57% | 2.74M | 16:27:42 | ||
YTO Express | 16.29 | 16.49 | 16.15 | +0.08 | +0.49% | 11.27M | 16:53:06 | ||
Yuanli Chemical Group Co | 15.59 | 15.88 | 15.41 | -0.29 | -1.83% | 1.93M | 17:00:00 | ||
Yueyang Forest & Paper | 4.31 | 4.64 | 4.24 | -0.32 | -6.91% | 38.62M | 16:53:13 | ||
Yunnan Bowin Tech | 6.20 | 6.59 | 6.14 | -0.38 | -5.78% | 4.29M | 16:53:06 | ||
Yunnan Chihong | 5.58 | 5.72 | 5.52 | -0.17 | -2.96% | 109.60M | 16:53:16 | ||
Yunnan Coal Energy | 3.47 | 3.61 | 3.39 | -0.14 | -3.88% | 11.12M | 16:53:13 | ||
Yunnan Metropolitan | 2.01 | 2.06 | 2.00 | -0.05 | -2.43% | 24.00M | 16:53:12 | ||
Yunnan Precious Metal New Materials Holding | 14.62 | 15.11 | 14.43 | -0.48 | -3.18% | 12.81M | 16:53:15 | ||
Yunnan Yuntianhua | 20.50 | 20.75 | 20.31 | -0.23 | -1.11% | 33.63M | 16:53:13 | ||
Zbom Cabinets | 16.09 | 16.39 | 15.84 | -0.09 | -0.56% | 3.42M | 16:27:36 | ||
Zhangjiagang Elegant Home Tech Co | 9.62 | 9.85 | 9.50 | -0.25 | -2.53% | 4.24M | 17:00:00 | ||
Zhangjiagang Freetrade Tech | 3.39 | 3.48 | 3.34 | -0.07 | -2.02% | 13.09M | 16:53:12 | ||
Zhangzhou Pientzehuang | 228.47 | 230.16 | 226.33 | +1.47 | +0.65% | 1.38M | 16:53:15 | ||
Zhe Jiang Dong Ri | 7.59 | 7.79 | 7.53 | -0.15 | -1.94% | 3.12M | 16:53:14 | ||
Zhejiang Aokang Shoes | 4.81 | 5.05 | 4.81 | -0.25 | -4.94% | 1.76M | 16:26:58 | ||
Zhejiang Ausun Pharma | 10.89 | 11.20 | 10.87 | -0.26 | -2.33% | 3.89M | 16:27:40 | ||
Zhejiang Baida | 9.60 | 10.04 | 9.58 | -0.38 | -3.81% | 2.82M | 16:27:26 | ||
Zhejiang CFMoto Power | 150.24 | 155.00 | 144.59 | +4.07 | +2.78% | 1.99M | 16:27:28 | ||
Zhejiang Chenfeng Science A | 11.21 | 11.68 | 11.19 | -0.42 | -3.61% | 1.11M | 16:27:25 | ||
Zhejiang Cheng Yi | 7.35 | 7.65 | 7.33 | -0.28 | -3.67% | 3.92M | 16:27:35 | ||
Zhejiang Chengbang | 4.18 | 4.35 | 4.13 | -0.16 | -3.69% | 5.05M | 16:27:34 | ||
Zhejiang ChiMin Pharm | 6.04 | 6.26 | 6.02 | -0.19 | -3.05% | 8.89M | 16:27:40 | ||
Zhejiang China Textile | 3.40 | 3.49 | 3.38 | -0.07 | -2.02% | 5.79M | 16:53:10 | ||
Zhejiang Chint Electrics | 20.92 | 21.31 | 20.80 | -0.45 | -2.11% | 13.18M | 16:27:40 | ||
Zhejiang Commodities | 8.12 | 8.22 | 7.92 | +0.24 | +3.05% | 54.12M | 16:53:13 | ||
Zhejiang CONBA Pharm | 5.22 | 5.28 | 4.98 | +0.21 | +4.19% | 71.01M | 16:53:14 | ||
Zhejiang Dafeng | 10.08 | 10.40 | 10.06 | -0.20 | -1.95% | 2.52M | 16:27:39 | ||
Zhejiang Daily Media | 9.32 | 9.47 | 9.27 | -0.12 | -1.27% | 9.19M | 16:53:12 | ||
Zhejiang Dayuan | 20.34 | 21.11 | 20.33 | -0.56 | -2.68% | 540.60K | 16:27:40 | ||
Zhejiang Dehong Automotive | 10.68 | 11.60 | 10.66 | -0.82 | -7.13% | 3.59M | 16:27:41 | ||
Zhejiang Dibay Electric | 13.58 | 14.47 | 13.57 | -0.40 | -2.86% | 2.90M | 16:27:26 | ||
Zhejiang Dingli Machinery | 62.79 | 63.94 | 62.70 | -0.76 | -1.20% | 3.08M | 16:27:38 | ||
Zhejiang Feida Tech | 4.21 | 4.35 | 4.17 | -0.14 | -3.22% | 6.91M | 16:53:15 | ||
Zhejiang Furun | 1.01 | 1.03 | 0.99 | +0.01 | +1.00% | 4.18M | 16:49:59 | ||
Zhejiang Golden Eagle | 4.54 | 4.72 | 4.49 | -0.18 | -3.81% | 4.99M | 16:53:06 | ||
Zhejiang Goldensea Environment | 8.87 | 9.10 | 8.85 | -0.19 | -2.10% | 2.48M | 16:27:37 | ||
Zhejiang Grandwall Electric A | 20.73 | 21.38 | 20.71 | -0.43 | -2.03% | 4.56M | 16:27:39 | ||
Zhejiang Great Shengda Packaging Co | 7.85 | 7.97 | 7.79 | -0.12 | -1.51% | 7.66M | 17:00:00 | ||
Zhejiang Guangsha | 4.37 | 4.64 | 4.29 | -0.16 | -3.53% | 24.07M | 16:53:09 | ||
Zhejiang Guyuelongshan Shaoxing Wine | 8.44 | 8.54 | 8.37 | -0.05 | -0.59% | 6.27M | 16:53:14 | ||
Zhejiang HangKe Technology | 19.85 | 20.10 | 19.55 | -0.13 | -0.65% | 2.43M | 16:27:37 | ||
Zhejiang Hangmin | 7.21 | 7.40 | 7.16 | -0.18 | -2.44% | 7.59M | 16:53:13 | ||
Zhejiang Henglin Chair A | 49.09 | 49.78 | 48.64 | -0.66 | -1.33% | 766.04K | 16:27:41 | ||
Zhejiang Hisun Pharm | 7.57 | 7.71 | 7.54 | -0.16 | -2.07% | 9.60M | 16:53:12 | ||
Zhejiang Huahai Pharm | 17.36 | 17.74 | 17.14 | +0.02 | +0.12% | 9.98M | 16:53:12 | ||
Zhejiang Huangma Tech | 10.04 | 10.44 | 10.02 | -0.35 | -3.37% | 2.55M | 16:27:38 | ||
Zhejiang Huatie Construction | 5.87 | 6.03 | 5.87 | -0.08 | -1.34% | 19.19M | 16:27:40 | ||
Zhejiang Huayou Cobalt | 27.65 | 28.30 | 27.60 | -1.15 | -3.99% | 29.03M | 16:27:39 | ||
Zhejiang Jasan Holding | 10.83 | 11.26 | 10.79 | -0.11 | -1.00% | 3.66M | 16:27:40 | ||
Zhejiang Jiaao Enprotech | 20.42 | 21.28 | 20.30 | -0.83 | -3.91% | 755.80K | 16:27:33 | ||
Zhejiang Jiahua | 7.63 | 7.85 | 7.56 | -0.20 | -2.55% | 17.51M | 16:53:13 | ||
Zhejiang Jianfeng | 8.60 | 8.74 | 8.50 | -0.13 | -1.49% | 3.21M | 16:53:06 | ||
Zhejiang Jianye Chemical Co | 17.75 | 18.31 | 17.61 | -0.55 | -3.00% | 1.12M | 17:00:00 | ||
Zhejiang Jiecang Linear Motion Technology Co | 18.98 | 19.28 | 18.72 | -0.31 | -1.61% | 7.30M | 17:00:00 | ||
ZheJiang JiHua | 3.97 | 4.14 | 3.96 | -0.16 | -3.87% | 5.72M | 16:27:32 | ||
Zhejiang Jinghua Laser | 13.41 | 13.88 | 13.36 | -0.35 | -2.54% | 3.43M | 16:27:42 | ||
Zhejiang Jiuzhou Pharm | 14.69 | 15.01 | 14.65 | -0.40 | -2.65% | 10.78M | 16:27:37 | ||
Zhejiang Juhua | 23.48 | 23.60 | 22.85 | -0.30 | -1.26% | 24.91M | 16:53:13 | ||
Zhejiang Kanglongda Special | 21.53 | 21.97 | 21.41 | -0.11 | -0.51% | 977.30K | 16:27:40 | ||
Zhejiang Langdi | 13.63 | 14.19 | 13.61 | -0.20 | -1.45% | 5.95M | 16:27:32 | ||
Zhejiang Longsheng | 8.73 | 8.88 | 8.66 | -0.11 | -1.24% | 9.98M | 16:53:11 | ||
Zhejiang Medicine | 9.85 | 10.06 | 9.80 | -0.11 | -1.10% | 8.68M | 16:53:07 | ||
Zhejiang Meilun Elevator | 7.20 | 7.50 | 7.20 | -0.23 | -3.10% | 2.76M | 16:27:17 | ||
Zhejiang Orient | 3.49 | 3.56 | 3.45 | -0.07 | -1.97% | 14.45M | 16:53:12 | ||
Zhejiang Qianjiang Bio | 4.61 | 4.76 | 4.55 | -0.14 | -2.95% | 6.97M | 16:53:16 | ||
Zhejiang Red Dragonfly Footwear | 4.76 | 4.89 | 4.75 | -0.14 | -2.86% | 3.41M | 16:27:42 | ||
Zhejiang Rongsheng | 11.04 | 11.50 | 11.04 | -0.46 | -4.00% | 2.51M | 16:27:35 | ||
Zhejiang Sanmei Chemical Industry Co | 40.20 | 40.83 | 39.89 | -0.35 | -0.86% | 4.29M | 17:00:00 | ||
Zhejiang Sanwei Rubber | 12.98 | 13.21 | 12.97 | -0.15 | -1.14% | 3.79M | 16:27:38 | ||
Zhejiang Shapuaisi Pharm | 7.79 | 8.25 | 7.76 | -0.46 | -5.58% | 6.88M | 16:27:41 | ||
Zhejiang Shengda Bio-Pharm | 10.63 | 10.90 | 10.56 | -0.17 | -1.57% | 3.11M | 16:27:36 | ||
Zhejiang Shengyang Tech | 9.96 | 10.25 | 9.90 | -0.21 | -2.06% | 3.05M | 16:27:40 | ||
Zhejiang Shouxiangu Pharma | 26.30 | 26.98 | 26.27 | -0.69 | -2.56% | 2.22M | 16:27:34 | ||
Zhejiang Starry Pharm | 10.70 | 11.22 | 10.63 | -0.46 | -4.12% | 5.33M | 16:27:41 | ||
Zhejiang Taihua New Material | 11.36 | 11.73 | 11.35 | -0.17 | -1.47% | 3.77M | 16:27:27 | ||
Zhejiang Three Stars | 12.08 | 12.55 | 12.01 | -0.37 | -2.97% | 987.12K | 16:27:39 | ||
Zhejiang Tiancheng Controls | 9.64 | 9.98 | 9.63 | -0.14 | -1.43% | 6.66M | 16:27:36 | ||
Zhejiang Tiantai Xianghe | 6.94 | 7.19 | 6.92 | -0.22 | -3.07% | 2.86M | 16:27:40 | ||
Zhejiang Tieliu Clutch | 9.05 | 9.54 | 9.00 | -0.41 | -4.33% | 2.32M | 16:27:40 | ||
Zhejiang Tony | 20.92 | 21.70 | 20.88 | -0.67 | -3.10% | 3.91M | 16:27:38 | ||
Zhejiang Tuna | 8.65 | 8.90 | 8.65 | -0.96 | -9.99% | 6.97M | 16:26:15 | ||
Zhejiang Wansheng | 9.94 | 10.16 | 9.88 | -0.19 | -1.88% | 5.00M | 16:27:39 | ||
Zhejiang Wazam New Materials | 24.72 | 25.79 | 24.62 | -0.29 | -1.16% | 2.91M | 16:27:42 | ||
Zhejiang Weiming Environment | 21.17 | 21.74 | 21.17 | -0.47 | -2.17% | 4.43M | 16:27:40 | ||
Zhejiang Whwh | 5.09 | 5.25 | 5.08 | -0.20 | -3.78% | 6.01M | 16:27:13 | ||
Zhejiang XCC | 18.06 | 18.88 | 18.00 | +0.01 | +0.06% | 36.45M | 16:27:42 | ||
Zhejiang Xiantong | 14.53 | 14.98 | 14.53 | -0.33 | -2.22% | 1.73M | 16:27:35 | ||
Zhejiang XinAn Chemical | 8.52 | 8.72 | 8.42 | -0.21 | -2.40% | 10.54M | 16:53:10 | ||
Zhejiang Xinao Textiles | 7.63 | 7.98 | 7.58 | +0.03 | +0.40% | 5.65M | 16:27:33 | ||
Zhejiang Xinhua Chemical Co | 26.09 | 26.14 | 25.32 | +0.13 | +0.50% | 1.56M | 17:00:00 | ||
Zhejiang Xinneng Photovoltaic | 10.15 | 10.42 | 9.37 | +0.53 | +5.51% | 46.25M | 16:27:41 | ||
Zhejiang Yankon | 3.12 | 3.21 | 3.11 | -0.09 | -2.80% | 8.60M | 16:53:17 | ||
Zhejiang Yongjin Metal Technology Co | 18.50 | 19.18 | 18.20 | -0.70 | -3.65% | 4.98M | 17:00:00 | ||
Zhejiang Yuancheng Landscape | 1.86 | 2.00 | 1.86 | -0.10 | -5.10% | 15.55M | 16:26:33 | ||
Zhejiang Yuejian Intelligent Equipment Co | 14.59 | 15.24 | 14.39 | -0.51 | -3.38% | 1.56M | 17:00:00 | ||
Zhejiang Zheneng Electric | 6.72 | 6.80 | 6.66 | +0.02 | +0.30% | 48.52M | 16:53:17 | ||
Zhejiang Zomax | 12.16 | 12.53 | 12.16 | -0.23 | -1.86% | 4.30M | 16:27:42 | ||
Zhende Medical | 21.41 | 22.04 | 21.31 | -0.43 | -1.97% | 1.26M | 16:27:41 | ||
Zhengping Road & Bridge | 2.58 | 2.75 | 2.57 | -0.09 | -3.37% | 10.25M | 16:27:40 | ||
Zhengzhou Coal & Electric | 3.520 | 3.600 | 3.480 | -0.100 | -2.76% | 23.56M | 16:53:16 | ||
Zhengzhou Mining Machinery | 16.19 | 16.55 | 16.00 | -0.10 | -0.61% | 17.05M | 16:27:39 | ||
Zhengzhou Yutong Bus | 24.38 | 24.95 | 24.05 | +0.03 | +0.12% | 17.08M | 16:27:40 | ||
Zhenhai Petrochemical | 6.47 | 6.82 | 6.40 | -0.33 | -4.85% | 3.60M | 16:27:22 | ||
Zheshang Securities | 10.87 | 11.00 | 10.84 | -0.10 | -0.91% | 30.47M | 16:27:39 | ||
Zhewen Interactive | 4.43 | 4.52 | 4.40 | -0.06 | -1.34% | 21.40M | 16:53:17 | ||
Zhewen Pictures | 3.12 | 3.21 | 3.11 | -0.10 | -3.11% | 8.87M | 16:27:33 | ||
Zhongjin Gold | 14.25 | 14.48 | 14.07 | -0.17 | -1.18% | 34.99M | 16:53:11 | ||
Zhonglu A | 16.39 | 18.06 | 16.24 | -1.65 | -9.15% | 23.52M | 16:53:16 | ||
Zhonglu B | 0.422 | 0.479 | 0.418 | -0.042 | -9.05% | 867.30K | 16:25:22 | ||
ZhongMan Petroleum A | 25.50 | 26.30 | 25.25 | -0.10 | -0.39% | 7.60M | 16:27:35 | ||
Zhongmin Energy | 5.01 | 5.09 | 4.93 | -0.04 | -0.79% | 14.96M | 16:53:15 | ||
Zhongnongfa Seed | 6.17 | 6.27 | 6.12 | -0.11 | -1.75% | 9.57M | 16:53:11 | ||
Zhongtai Securities Co | 6.20 | 6.25 | 6.16 | -0.06 | -0.96% | 17.78M | 17:00:00 | ||
ZhongTongGuoMai Communication | 4.65 | 4.85 | 4.65 | -0.24 | -4.91% | 603.50K | 16:20:11 | ||
Zhuzhou Kibing | 7.39 | 7.56 | 7.38 | -0.17 | -2.25% | 29.41M | 16:27:42 | ||
ZhuZhou QianJin Pharm | 11.30 | 11.68 | 11.23 | -0.24 | -2.08% | 7.10M | 16:53:16 | ||
Zhuzhou Smelter | 9.90 | 10.34 | 9.80 | -0.55 | -5.26% | 34.48M | 16:53:12 | ||
Zhuzhou Times Tech | 10.84 | 11.18 | 10.72 | -0.25 | -2.25% | 9.23M | 16:53:12 | ||
Zijin Mining A | 17.23 | 17.63 | 17.17 | -0.18 | -1.03% | 119.54M | 16:27:41 | ||
Zoy Home | 13.38 | 14.12 | 13.31 | -0.74 | -5.24% | 1.80M | 16:27:34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review