Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accent Group Ltd | 1.883 | 1.915 | 1.875 | +0.003 | +0.13% | 628.21K | 12:55:30 | ||
Ansell | 24.72 | 24.90 | 24.65 | +0.27 | +1.10% | 80.41K | 12:54:52 | ||
APA Group | 8.305 | 8.390 | 8.290 | +0.065 | +0.79% | 691.35K | 12:54:43 | ||
ASX | 63.24 | 63.50 | 62.84 | +0.89 | +1.43% | 113.86K | 12:55:08 | ||
Aurizon Holdings | 3.690 | 3.730 | 3.690 | +0.010 | +0.27% | 986.80K | 12:55:17 | ||
Australian Ethical Invest | 4.57 | 4.60 | 4.46 | 0.00 | 0.00% | 42.25K | 12:54:00 | ||
Australian Finance Group Ltd | 1.425 | 1.450 | 1.425 | -0.025 | -1.72% | 75.72K | 12:54:27 | ||
Baby Bunting Group Ltd | 1.35 | 1.40 | 1.35 | -0.03 | -2.17% | 197.01K | 12:53:43 | ||
BHP Group Ltd | 45.020 | 45.210 | 44.940 | +0.510 | +1.15% | 4.17M | 12:55:21 | ||
Brickworks | 26.28 | 26.54 | 26.27 | +0.18 | +0.69% | 77.30K | 12:55:21 | ||
BWP Trust | 3.67 | 3.77 | 3.67 | -0.06 | -1.61% | 511.86K | 12:55:16 | ||
Carsales.Com | 34.65 | 35.15 | 34.64 | -0.24 | -0.69% | 292.90K | 12:54:53 | ||
Charter Hall Group | 12.31 | 12.33 | 12.18 | +0.19 | +1.57% | 175.52K | 12:55:21 | ||
Codan | 10.93 | 11.10 | 10.86 | +0.02 | +0.18% | 191.68K | 12:55:15 | ||
Coles Group | 16.58 | 16.66 | 16.36 | +0.16 | +0.97% | 1.24M | 12:55:16 | ||
Data#3 | 8.20 | 8.21 | 8.02 | +0.23 | +2.89% | 237.61K | 12:55:11 | ||
Dexus | 6.810 | 6.870 | 6.780 | +0.030 | +0.44% | 943.84K | 12:55:23 | ||
Domino'S Pizza Enterprises | 38.39 | 39.11 | 38.35 | -0.32 | -0.83% | 61.63K | 12:55:10 | ||
Evolution Mining | 3.89 | 3.95 | 3.89 | -0.03 | -0.77% | 2.41M | 12:53:50 | ||
Fortescue Metals | 24.825 | 25.130 | 24.770 | +0.085 | +0.34% | 1.94M | 12:55:07 | ||
IGO Ltd | 7.210 | 7.220 | 6.965 | +0.220 | +3.15% | 1.53M | 12:55:08 | ||
Imdex | 2.200 | 2.230 | 2.185 | -0.020 | -0.90% | 315.72K | 12:54:46 | ||
Integral Diagnostics Ltd | 2.42 | 2.48 | 2.41 | -0.02 | -0.61% | 116.67K | 12:55:03 | ||
IPH | 6.23 | 6.26 | 6.18 | +0.03 | +0.40% | 208.38K | 12:55:20 | ||
JB Hi-Fi | 58.16 | 59.09 | 58.15 | -0.08 | -0.13% | 98.17K | 12:55:28 | ||
Kelsian | 5.23 | 5.26 | 5.16 | +0.05 | +0.97% | 115.49K | 12:55:12 | ||
Kogan.com | 4.37 | 4.44 | 4.34 | -0.02 | -0.46% | 520.82K | 12:54:55 | ||
Magellan Financial Group | 8.36 | 8.40 | 8.19 | +0.19 | +2.33% | 373.80K | 12:55:17 | ||
Medibank Private Ltd | 3.755 | 3.765 | 3.730 | +0.035 | +0.94% | 877.97K | 12:55:05 | ||
Mineral Resources | 72.61 | 72.86 | 71.90 | +0.95 | +1.32% | 139.42K | 12:55:17 | ||
Pinnacle Investment | 13.33 | 13.35 | 13.11 | +0.15 | +1.14% | 126.95K | 12:54:18 | ||
Regis Resources | 1.828 | 1.860 | 1.820 | -0.033 | -1.75% | 2.36M | 12:54:57 | ||
Rio Tinto Ltd | 128.840 | 130.420 | 128.840 | -0.120 | -0.09% | 305.06K | 12:55:03 | ||
Select Harvests | 3.20 | 3.36 | 3.20 | -0.07 | -2.14% | 71.36K | 12:55:07 | ||
Service Stream | 1.240 | 1.255 | 1.225 | -0.015 | -1.20% | 365.16K | 12:55:08 | ||
Smartgroup Corporation Ltd | 8.13 | 8.25 | 8.05 | -0.05 | -0.61% | 143.61K | 12:55:03 | ||
Sonic Healthcare | 24.38 | 24.73 | 24.36 | +0.05 | +0.21% | 398.72K | 12:55:02 | ||
Spark New Zealand | 3.81 | 3.83 | 3.80 | +0.01 | +0.26% | 128.29K | 12:52:29 | ||
Woolworths | 31.590 | 31.750 | 31.510 | -0.010 | -0.03% | 582.57K | 12:54:43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review