Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
4Dmedical | 0.60 | 0.60 | 0.59 | 0.00 | 0.42% | 166.48K | 23/05 | ||
4DS Memory | 0.078 | 0.078 | 0.076 | +0.001 | +0.65% | 2.72M | 23/05 | ||
Adore Beauty | 1.09 | 1.09 | 1.06 | +0.04 | +3.32% | 11.01K | 23/05 | ||
Advanced Human Imaging | 0.092 | 0.095 | 0.085 | 0.000 | 0.00% | 0 | 01/01 | ||
Alcidion | 0.057 | 0.059 | 0.057 | +0.001 | +1.79% | 1.19M | 23/05 | ||
Altium | 66.85 | 66.97 | 66.83 | -0.03 | -0.04% | 826.61K | 23/05 | ||
Appen Ltd | 0.59 | 0.60 | 0.59 | 0.00 | 0.00% | 1.16M | 23/05 | ||
Articore | 0.430 | 0.430 | 0.410 | +0.015 | +3.61% | 94.98K | 23/05 | ||
Atomos | 0.022 | 0.023 | 0.021 | +0.001 | +4.76% | 1.88M | 23/05 | ||
Audinate | 16.75 | 17.00 | 16.57 | -0.12 | -0.71% | 307.71K | 23/05 | ||
Bigtincan Holdings | 0.155 | 0.155 | 0.145 | +0.005 | +3.33% | 1.23M | 23/05 | ||
Brainchip Holdings | 0.265 | 0.270 | 0.250 | +0.015 | +6.00% | 6.99M | 23/05 | ||
Bravura Solutions | 1.25 | 1.26 | 1.20 | +0.03 | +2.46% | 672.18K | 23/05 | ||
Carsales.Com | 34.76 | 35.09 | 34.63 | -0.15 | -0.43% | 525.22K | 23/05 | ||
Catapult Group International | 1.455 | 1.490 | 1.450 | -0.025 | -1.69% | 1.40M | 23/05 | ||
Codan | 10.63 | 10.65 | 10.46 | +0.08 | +0.76% | 102.47K | 23/05 | ||
Computershare | 27.16 | 27.21 | 26.73 | +0.19 | +0.70% | 1.29M | 23/05 | ||
Data#3 | 7.51 | 7.53 | 7.32 | +0.16 | +2.18% | 853.81K | 23/05 | ||
Dicker Data | 9.24 | 9.54 | 9.20 | -0.24 | -2.53% | 261.49K | 23/05 | ||
Domain Australia | 2.84 | 2.87 | 2.77 | +0.04 | +1.43% | 2.61M | 23/05 | ||
Dubber Corp | 0.048 | 0.049 | 0.047 | 0.000 | 0.00% | 485.08K | 23/05 | ||
EML Payments | 1.00 | 1.00 | 0.95 | +0.03 | +2.58% | 2.60M | 23/05 | ||
Envirosuite | 0.050 | 0.051 | 0.046 | +0.005 | +9.89% | 1.69M | 23/05 | ||
Fineos Corp Holdings | 1.630 | 1.648 | 1.580 | +0.005 | +0.31% | 450.43K | 23/05 | ||
Frontier Digital | 0.480 | 0.480 | 0.465 | +0.005 | +1.05% | 218.66K | 23/05 | ||
Hansen Tech | 4.63 | 4.64 | 4.52 | +0.06 | +1.31% | 155.35K | 23/05 | ||
Harvest Technology Group Ltd | 0.018 | 0.018 | 0.018 | -0.003 | -14.29% | 35.99K | 23/05 | ||
Infomedia | 1.625 | 1.635 | 1.585 | +0.020 | +1.25% | 302.99K | 23/05 | ||
Integrated Research | 0.720 | 0.725 | 0.710 | -0.010 | -1.37% | 47.19K | 23/05 | ||
Iress | 8.01 | 8.10 | 7.90 | +0.01 | +0.13% | 406.55K | 23/05 | ||
Kogan.com | 4.62 | 4.66 | 4.55 | -0.03 | -0.65% | 527.83K | 23/05 | ||
Life360 | 15.14 | 15.88 | 15.09 | -0.68 | -4.30% | 703.08K | 23/05 | ||
Livetiles | 0.005 | 0.006 | 0.005 | 0.000 | 0.00% | 0 | 01/01 | ||
Mach7 Tech | 0.665 | 0.690 | 0.665 | -0.020 | -2.92% | 158.71K | 23/05 | ||
Marley Spoon | 0.034 | 0.038 | 0.034 | 0.000 | 0.00% | 0 | 22/05 | ||
Megaport Ltd | 14.65 | 15.02 | 14.60 | -0.34 | -2.27% | 676.66K | 23/05 | ||
Netlinkz | 0.003 | 0.004 | 0.003 | 0.000 | 0.00% | 0 | 01/01 | ||
Nextdc | 17.98 | 18.10 | 17.60 | +0.41 | +2.33% | 2.16M | 23/05 | ||
Novonix | 0.825 | 0.843 | 0.820 | 0.000 | 0.00% | 1.05M | 23/05 | ||
Nuix | 2.980 | 3.070 | 2.960 | -0.040 | -1.32% | 417.65K | 23/05 | ||
Pointerra | 0.037 | 0.038 | 0.037 | 0.000 | 0.00% | 666.51K | 23/05 | ||
Praemium Ltd | 0.415 | 0.430 | 0.415 | -0.010 | -2.35% | 1.80M | 23/05 | ||
Pro Medicus Ltd | 115.55 | 118.69 | 114.23 | +0.73 | +0.64% | 227.90K | 23/05 | ||
Qoria | 0.430 | 0.435 | 0.420 | 0.000 | 0.00% | 1.58M | 23/05 | ||
Rea Group | 188.41 | 189.56 | 187.69 | -0.37 | -0.20% | 124.81K | 23/05 | ||
Readytech | 3.260 | 3.290 | 3.260 | -0.020 | -0.61% | 20.47K | 23/05 | ||
RPMGlobal Holdings | 2.440 | 2.490 | 2.370 | +0.070 | +2.95% | 434.30K | 23/05 | ||
Seek | 22.90 | 23.22 | 22.55 | +0.06 | +0.26% | 817.41K | 23/05 | ||
Silex Systems | 6.410 | 6.460 | 6.250 | -0.180 | -2.73% | 775.69K | 23/05 | ||
SmartPay | 1.225 | 1.225 | 1.160 | +0.115 | +10.36% | 66.04K | 23/05 | ||
Technology One | 17.79 | 18.15 | 17.70 | -0.07 | -0.39% | 2.52M | 23/05 | ||
Temple & Webster Group Ltd | 9.95 | 10.20 | 9.94 | -0.37 | -3.59% | 1.02M | 23/05 | ||
Tyro Payments | 0.875 | 0.880 | 0.833 | +0.035 | +4.17% | 2.66M | 23/05 | ||
Volpara Health Tech | 1.145 | 1.150 | 1.143 | 0.000 | 0.00% | 0 | 03/05 | ||
Weebit Nano | 2.340 | 2.400 | 2.240 | +0.120 | +5.41% | 1.09M | 23/05 | ||
Wisetech Global | 100.02 | 101.02 | 99.07 | -0.01 | -0.01% | 427.01K | 23/05 | ||
Xero | 134.84 | 136.47 | 130.05 | +10.84 | +8.74% | 746.04K | 23/05 | ||
Yojee | 0.047 | 0.049 | 0.046 | -0.001 | -2.08% | 275.17K | 23/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review