Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Access Engineering | 24.00 | 24.50 | 23.60 | +0.30 | +1.27% | 340.00K | 05/06 | ||
Aitken Spence PLC | 130.00 | 132.00 | 130.00 | -1.25 | -0.95% | 1.17K | 05/06 | ||
Asiri Hospital | 23.90 | 24.50 | 23.50 | -0.60 | -2.45% | 0.13K | 05/06 | ||
Cargills | 368.00 | 375.00 | 368.00 | -6.00 | -1.60% | 8.14K | 05/06 | ||
Ceylon Cold Stores | 63.40 | 63.50 | 63.30 | -0.10 | -0.16% | 75.91K | 05/06 | ||
Ceylon Tobacco | 1,228.00 | 1,228.00 | 1,215.00 | -2.00 | -0.16% | 4.07K | 05/06 | ||
Chevron Lubricants Lanka | 127.25 | 127.25 | 124.00 | +0.25 | +0.20% | 59.18K | 05/06 | ||
Commercial Bank of Ceylon | 106.00 | 106.75 | 105.25 | +0.25 | +0.24% | 340.50K | 05/06 | ||
DFCC Bank PLC | 78.90 | 78.90 | 76.90 | +1.30 | +1.68% | 590.52K | 05/06 | ||
Dialog Axiata PLC | 11.30 | 11.40 | 11.10 | +0.20 | +1.80% | 847.34K | 05/06 | ||
Hatton National Bank | 203.50 | 203.75 | 197.00 | +8.50 | +4.36% | 437.73K | 05/06 | ||
Hemas | 87.40 | 87.50 | 87.00 | +0.90 | +1.04% | 4.75K | 05/06 | ||
John Keells | 202.75 | 206.00 | 202.25 | -1.25 | -0.61% | 284.36K | 05/06 | ||
LOLC Holdings | 465.00 | 469.00 | 460.00 | +5.00 | +1.09% | 66.36K | 05/06 | ||
National Development Bank | 81.90 | 81.90 | 78.00 | +3.00 | +3.80% | 439.37K | 05/06 | ||
People’s Leasing & Finance | 11.90 | 11.90 | 11.80 | -0.10 | -0.83% | 71.09K | 05/06 | ||
Sampath Bank | 78.50 | 78.60 | 77.60 | +0.60 | +0.77% | 343.48K | 05/06 | ||
Teejay Lanka PLC | 39.50 | 39.90 | 39.00 | +0.50 | +1.28% | 572.63K | 05/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review