Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.25 | 1.27 | 1.28 | 1.24 | -1.57% | 204.55M | 1.25-1.57% | 12:51:01 | |
601857 PetroChina Co Ltd Class A | 10.22 | 10.14 | 10.28 | 10.14 | +0.79% | 88M | 10.22+0.79% | 12:51:22 | |
601600 Aluminum Corp of China Ltd | 8.12 | 8.19 | 8.20 | 8.02 | -0.85% | 88.25M | 8.12-0.85% | 12:51:20 | |
603993 CMOC Group Ltd | 8.28 | 8.34 | 8.43 | 8.20 | -0.72% | 86.66M | 8.28-0.72% | 12:51:21 | |
601020 Tibet Huayu Mining Co Ltd | 15.46 | 16.97 | 16.48 | 15.27 | -8.90% | 82.28M | 15.46-8.90% | 12:51:00 |
Name | Price |
---|---|
601088 China Shenhua Energy SH | 43.16+0.83+1.96% |
601225 Shaanxi Coal Industry | 26.10+0.07+0.27% |
601857 PetroChina A | 10.16+0.02+0.20% |
600348 Shan XI Hua Yang New Energy | 10.99+0.01+0.09% |
601899 Zijin Mining A | 17.34-0.07-0.40% |
Name | Price |
---|---|
601020 Tibet Huayu Mining | 15.50-1.47-8.66% |
600338 Tibet Summit Resources | 9.72-0.57-5.54% |
600277 Elion Energy | 0.72-0.04-5.26% |
601011 Baotailong New Materials | 1.99-0.12-5.69% |
600759 Geo-Jade Petroleum | 2.64-0.120-4.35% |