Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Hengyuan Coal and Electricity | 12.66 | 12.89 | 12.61 | -0.15 | -1.17% | 5.43M | 15:08:22 | ||
Anyuan Coal Industry | 2.060 | 2.160 | 2.050 | -0.090 | -4.19% | 9.75M | 15:08:21 | ||
Baotailong New Materials | 1.99 | 2.11 | 1.96 | -0.12 | -5.69% | 49.86M | 15:07:54 | ||
China Coal Energy | 13.03 | 13.44 | 13.03 | -0.25 | -1.88% | 18.19M | 13:29:53 | ||
China Oilfield A | 17.93 | 18.15 | 17.91 | -0.14 | -0.78% | 3.17M | 13:29:57 | ||
China Petrol A | 6.42 | 6.49 | 6.39 | -0.03 | -0.47% | 73.25M | 15:08:25 | ||
China Shenhua Energy SH | 43.43 | 43.58 | 42.62 | +1.10 | +2.60% | 16.95M | 15:08:07 | ||
Geo-Jade Petroleum | 2.630 | 2.750 | 2.620 | -0.130 | -4.71% | 22.72M | 15:08:22 | ||
Guanghui Energy | 7.74 | 8.05 | 7.74 | -0.27 | -3.37% | 70.35M | 13:29:59 | ||
Guizhou Panjiang Coal | 6.45 | 6.59 | 6.39 | -0.08 | -1.23% | 8.49M | 15:08:39 | ||
HY Energy | 2.40 | 2.50 | 2.40 | -0.13 | -5.14% | 7.99M | 15:06:58 | ||
Jinneng Holding Shanxi Coal Industry | 18.64 | 18.73 | 18.27 | +0.22 | +1.19% | 8.00M | 15:08:22 | ||
Offshore Oil Engineering | 6.13 | 6.21 | 6.10 | -0.01 | -0.16% | 11.82M | 15:08:25 | ||
PetroChina A | 10.16 | 10.28 | 10.14 | +0.02 | +0.20% | 112.14M | 13:29:59 | ||
Pingdingshan Tianan Coal | 12.86 | 13.06 | 12.83 | -0.12 | -0.92% | 11.48M | 13:29:59 | ||
Qingdao Copton Tech | 8.83 | 9.18 | 8.82 | -0.31 | -3.39% | 2.90M | 13:29:59 | ||
Shaanxi Coal Industry | 26.23 | 26.40 | 25.74 | +0.20 | +0.77% | 16.62M | 15:08:23 | ||
Shaanxi Heimao Coking | 3.17 | 3.34 | 3.17 | -0.16 | -4.80% | 12.17M | 13:29:56 | ||
Shan XI Hua Yang New Energy | 11.00 | 11.08 | 10.91 | +0.02 | +0.18% | 15.50M | 15:08:24 | ||
Shanxi Lanhua Sci-Tech | 9.85 | 9.97 | 9.81 | -0.06 | -0.60% | 11.01M | 15:08:22 | ||
Shanxi LuAn Energy | 22.35 | 22.70 | 22.20 | -0.33 | -1.46% | 11.99M | 13:29:59 | ||
Sinopec Oilfield | 1.770 | 1.820 | 1.760 | -0.040 | -2.21% | 47.34M | 15:08:25 | ||
Sinopec Shanghai A | 2.67 | 2.76 | 2.66 | -0.09 | -3.26% | 29.66M | 15:08:16 | ||
Suzhou Douson Equipment | 22.20 | 22.68 | 22.20 | -0.40 | -1.77% | 661.40K | 13:29:56 | ||
Wintime Energy | 1.240 | 1.280 | 1.230 | -0.030 | -2.36% | 269.36M | 13:29:59 | ||
Yankuang Energy | 24.99 | 25.35 | 24.84 | -0.20 | -0.79% | 12.49M | 15:08:06 | ||
Zhengzhou Coal & Electric | 3.500 | 3.600 | 3.480 | -0.120 | -3.31% | 18.68M | 15:08:19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review