Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AECC Aviation Power | 36.92 | 37.50 | 36.72 | -0.39 | -1.04% | 8.22M | 15:18:52 | ||
Air China A | 7.43 | 7.48 | 7.38 | -0.04 | -0.54% | 32.86M | 15:18:44 | ||
AVIC Airborne Systems | 11.98 | 12.24 | 11.96 | -0.12 | -0.99% | 24.58M | 15:18:55 | ||
Avicopter PLC | 41.56 | 42.11 | 41.43 | -0.08 | -0.19% | 3.44M | 15:18:47 | ||
China Communications Construction | 8.77 | 8.84 | 8.68 | -0.03 | -0.34% | 26.01M | 15:05:28 | ||
China CSSC | 37.71 | 38.33 | 37.23 | +0.57 | +1.53% | 38.62M | 15:18:43 | ||
China Eastern Airlines | 3.95 | 3.99 | 3.92 | 0.00 | 0.00% | 27.51M | 15:18:54 | ||
China Merchants Energy Shipping | 9.07 | 9.19 | 8.76 | +0.20 | +2.25% | 54.79M | 15:05:24 | ||
China National Chemical | 8.32 | 8.39 | 8.06 | +0.14 | +1.71% | 62.65M | 15:18:58 | ||
China Nuclear Engineering | 8.12 | 8.19 | 7.93 | +0.13 | +1.63% | 35.20M | 15:05:28 | ||
China Railway A | 6.55 | 6.63 | 6.49 | -0.03 | -0.46% | 52.79M | 15:05:28 | ||
China Railway Construction | 8.63 | 8.68 | 8.55 | 0.00 | 0.00% | 33.22M | 15:18:51 | ||
China Shipbuilding | 5.08 | 5.17 | 5.05 | +0.01 | +0.20% | 85.37M | 15:05:40 | ||
China Shipbuilding Group | 20.36 | 20.58 | 20.16 | +0.16 | +0.79% | 14.39M | 15:18:59 | ||
China Southern Airlines A | 5.79 | 5.91 | 5.78 | -0.09 | -1.53% | 28.46M | 15:18:41 | ||
China Spacesat | 24.76 | 25.40 | 24.72 | -0.41 | -1.63% | 10.49M | 15:18:56 | ||
China State Construction | 5.56 | 5.65 | 5.55 | -0.07 | -1.24% | 103.60M | 15:05:40 | ||
China XD Electric | 6.70 | 6.79 | 6.65 | -0.08 | -1.18% | 40.02M | 15:18:57 | ||
CITIC Heavy Industries | 4.05 | 4.14 | 4.05 | -0.06 | -1.46% | 17.72M | 15:05:14 | ||
COSCO Shipping | 15.95 | 16.15 | 15.41 | +0.91 | +6.05% | 193.84M | 15:05:26 | ||
Cosco Shipping Dev | 2.660 | 2.720 | 2.660 | 0.000 | 0.00% | 82.69M | 15:05:41 | ||
CRRC A | 7.04 | 7.14 | 6.97 | +0.07 | +1.00% | 105.07M | 15:05:39 | ||
CSSC Offshore & Marine Engineering | 28.04 | 28.19 | 26.83 | +1.10 | +4.08% | 12.97M | 15:05:29 | ||
Daqin Railway | 7.05 | 7.08 | 7.03 | -0.02 | -0.28% | 46.52M | 15:18:43 | ||
Dongfang Electric A | 18.28 | 18.46 | 18.15 | -0.10 | -0.54% | 14.07M | 15:18:56 | ||
Guangshen Railway | 3.33 | 3.36 | 3.30 | 0.00 | 0.00% | 31.03M | 15:05:26 | ||
Hainan Airlines A | 1.330 | 1.370 | 1.320 | -0.030 | -2.21% | 129.00M | 15:18:54 | ||
HNA Technology A | 2.270 | 2.340 | 2.270 | -0.070 | -2.99% | 20.01M | 15:18:08 | ||
JUNEYAO Airlines | 12.12 | 12.36 | 12.12 | -0.29 | -2.34% | 7.49M | 15:05:41 | ||
Liaoning Cheng Da | 9.53 | 9.88 | 9.51 | -0.35 | -3.54% | 8.21M | 15:18:53 | ||
Metallurgical Corporation of China | 3.240 | 3.280 | 3.230 | -0.020 | -0.61% | 62.67M | 15:05:28 | ||
NARI Tech | 22.82 | 22.90 | 22.28 | +0.31 | +1.38% | 22.13M | 15:18:42 | ||
Ningbo Zhoushan Port | 3.50 | 3.55 | 3.48 | -0.05 | -1.41% | 18.99M | 15:18:49 | ||
North Navigation | 9.71 | 9.88 | 9.64 | +0.05 | +0.52% | 29.17M | 15:18:44 | ||
Power Construction Corp of China | 5.24 | 5.34 | 5.23 | -0.11 | -2.06% | 105.65M | 15:05:38 | ||
Sany Heavy Industry | 15.86 | 16.25 | 15.81 | -0.32 | -1.98% | 42.72M | 15:18:44 | ||
Shanghai Construction | 2.29 | 2.34 | 2.28 | -0.04 | -1.72% | 72.42M | 15:18:55 | ||
Shanghai International Airport | 34.40 | 34.68 | 34.17 | -0.35 | -1.01% | 7.02M | 15:18:41 | ||
Shanghai International Port | 5.70 | 5.79 | 5.65 | +0.01 | +0.18% | 23.09M | 15:18:58 | ||
Shanghai Tunnel | 6.70 | 6.82 | 6.69 | -0.05 | -0.74% | 19.35M | 15:18:52 | ||
Spring Airlines | 56.20 | 56.77 | 55.50 | +0.05 | +0.09% | 2.20M | 15:05:17 | ||
Tbea Co Ltd | 14.60 | 14.87 | 14.56 | -0.32 | -2.15% | 28.20M | 15:18:57 | ||
Tian Di Science & Tech | 7.04 | 7.22 | 6.97 | -0.04 | -0.56% | 27.96M | 15:18:44 | ||
Wuchan Zhongda | 4.71 | 4.81 | 4.70 | -0.09 | -1.88% | 27.93M | 15:18:49 | ||
Xiamen C&D | 9.41 | 9.61 | 9.40 | -0.21 | -2.18% | 17.87M | 15:05:41 | ||
Xian LONGi Silicon Materials | 18.37 | 18.56 | 18.36 | -0.22 | -1.18% | 48.59M | 15:18:55 | ||
Zhejiang Chint Electrics | 20.80 | 21.31 | 20.80 | -0.57 | -2.67% | 10.10M | 15:05:27 | ||
Zhejiang Commodities | 8.07 | 8.22 | 7.92 | +0.19 | +2.41% | 41.86M | 15:18:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review