Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 4.66 | 4.64 | 4.67 | 4.62 | +0.43% | 191.3M | 4.66+0.43% | 20/05 | |
600487 Hengtong Optic Electric Co Ltd | 15.24 | 15.00 | 15.39 | 14.87 | +1.60% | 47.86M | 15.24+1.60% | 20/05 | |
600105 Jiangsu Etern Co Ltd | 4.30 | 4.51 | 4.47 | 4.20 | -4.66% | 46.8M | 4.30-4.66% | 20/05 | |
600522 Jiangsu Zhongtian Technology Co Ltd | 14.94 | 14.77 | 15.07 | 14.70 | +1.15% | 46.38M | 14.94+1.15% | 20/05 | |
600775 Nanjing Panda Electronics Co Ltd | 9.69 | 9.60 | 9.92 | 9.43 | +0.94% | 35.63M | 9.69+0.94% | 20/05 |
Name | Price |
---|---|
600498 Fiberhome Telecom | 17.23+0.37+2.19% |
600487 Hengtong Optic Electric | 15.24+0.24+1.60% |
600522 Jiangsu Zhongtian Tech | 14.94+0.17+1.15% |
600775 Nanjing Panda Electro | 9.69+0.09+0.94% |
600050 China United Network Comm | 4.66+0.02+0.43% |
Name | Price |
---|---|
600105 Jiangsu Etern | 4.30-0.21-4.66% |
600745 Wingtech Technology | 30.95-0.60-1.90% |
600198 Datang Telecom Tech | 5.57-0.08-1.42% |
600130 Ningbo Bird | 3.44-0.02-0.58% |
600776 Eastern Communications A | 10.57+0.04+0.38% |