Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
June's AI-picked stock updates now live. See what's new in Tech Titans, up 28.5% year to date. Unlock Stocks
Close

STOXX 600 (STOXX)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
518.17 +1.67    +0.32%
31/05 - Delayed Data. Currency in EUR ( Disclaimer )
  • Volume: 560,881,024
  • Open: 516.59
  • Day's Range: 516.04 - 518.90
Type:  Index
Market:  Global Indices
# Constituents:  554
STOXX 600 518.17 +1.67 +0.32%

STOXX 600 Constituents

 
Real-time streaming quotes of the STOXX 600 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 3I Group2,899.752,928.002,895.00+36.75+1.28%89.92K18:26:18 
 A2A1.9441.9491.934+0.015+0.75%1.48M18:25:48 
 AAK293.0295.4293.0-1.4-0.48%14.30K18:25:13 
 Aalberts Industries43.9244.4043.82+0.30+0.69%7.77K18:14:59 
 ABB49.7849.8949.34+0.38+0.77%776.85K18:10:45 
 ABN AMRO15.8215.8215.71+0.17+1.09%562.58K18:26:26 
 Abrdn157.15157.50155.05+2.10+1.35%326.96K18:26:20 
 Accor40.2540.5240.08+0.36+0.90%58.18K18:25:36 
 Ackermans164.50164.50163.60+1.60+0.98%4.54K18:19:55 
 ACS41.49041.59041.120+0.370+0.90%28.33K18:26:21 
 Adecco N34.6034.6834.36+0.46+1.35%20.01K18:10:37 
 Adidas235.35235.45233.95+3.85+1.66%73.17K18:26:32 
 Adler0.180.190.180.000.00%1.62K17:12:37 
 Admiral Group2,734.02,750.02,723.0+20.0+0.74%19.99K18:25:04 
 Adyen1,188.601,197.801,173.00+3.80+0.32%9.39K18:26:17 
 Aedifica59.6060.0059.25-0.15-0.25%5.05K18:25:57 
 Aegon5.9966.0105.968+0.052+0.87%655.49K18:26:31 
 Aena180.10181.40179.75+0.50+0.28%7.48K18:25:42 
 Aeroports Paris131.30131.80130.20+0.20+0.15%12.10K18:25:38 
 Afry AB189.3192.2189.1-0.9-0.47%16.81K18:24:41 
 Ageas46.0446.0645.82+0.34+0.74%31.43K18:25:39 
 Ahold Delhaize28.7928.8028.61+0.25+0.88%162.40K18:26:00 
 AIB5.2805.2905.240+0.060+1.15%128.88K18:21:00 
 Air France KLM10.5310.7010.52+0.06+0.53%114.48K18:22:59 
 Air Liquide181.96183.56180.88+1.50+0.83%63.41K18:26:33 
 Airbus Group156.92157.74155.88+1.02+0.65%107.88K18:26:17 
 Aker BP271.10271.30268.30+2.20+0.82%402.99K18:26:29 
 Akzo Nobel64.1264.9063.88-0.02-0.03%47.96K18:21:32 
 Alcon80.3080.9080.18-0.04-0.05%147.00K18:11:09 
 Alfa Laval AB487.2491.4486.1+2.0+0.41%27.15K18:24:33 
 Allegro37.7538.4937.60-0.03-0.07%331.20K18:10:56 
 Allianz270.15270.20268.55+1.85+0.69%151.80K18:26:00 
 Allreal Holding152.00153.20152.00-1.00-0.65%3.22K18:04:47 
 Alstom17.7318.0517.73-0.26-1.42%459.91K18:26:28 
 Alten116.90119.20116.60-0.80-0.68%4.12K18:25:24 
 Amadeus65.24065.98064.950-0.100-0.15%76.25K18:23:20 
 Ambu130.7132.4129.6-0.7-0.53%60.30K18:23:04 
 Amplifon33.10033.82033.060-0.750-2.22%140.11K18:26:22 
 ams OSRAM AG1.441.491.430.00-0.21%1.04M18:01:59 
 Amundi68.1068.2067.35+1.55+2.33%44.77K18:24:27 
 Andritz AG55.70055.70055.075+0.750+1.36%4.67K18:25:28 
 Anglo American2,485.52,557.82,468.0-28.0-1.11%478.18K18:26:26 
 Anheuser Busch Inbev58.0058.6057.72+0.38+0.66%93.70K18:25:10 
 Antofagasta2,214.452,277.002,213.00+11.45+0.52%117.32K18:26:14 
 ArcelorMittal24.4424.6124.31+0.28+1.16%827.64K18:26:03 
 Argen-X343.40343.70338.40+2.70+0.79%2.20K18:23:54 
 Arkema93.6094.7593.30-0.15-0.16%5.43K18:23:00 
 Aroundtown2.2002.2202.170+0.090+4.27%253.07K18:00:06 
 Ashmore198.50198.50196.20+3.50+1.79%8.35K18:23:32 
 Ashtead Group5,732.05,822.05,714.0+44.0+0.77%36.14K18:24:29 
 ASM649.20656.00647.80+9.00+1.41%11.18K18:25:14 
 ASML Holding884.10889.30880.30+13.30+1.53%64.41K18:26:23 
 ASR Nederland44.6844.8744.38+0.28+0.63%86.84K18:25:44 
 ASSA ABLOY B309.8311.8309.1+2.6+0.85%84.87K18:24:45 
 Assicurazioni Generali23.740023.830023.6600+0.1400+0.59%381.75K18:25:46 
 Associated British Foods2,585.12,589.02,575.0+35.1+1.38%63.42K18:26:25 
 AstraZeneca12,130.012,356.012,088.0-60.0-0.49%236.98K18:26:18 
 Atlas Copco A202.5204.4202.3+1.7+0.85%335.09K18:26:08 
 Atos1.361.761.35-0.31-18.34%3.95M18:26:32 
 Auto Trader Group Plc827.00833.80820.00+10.80+1.32%415.66K18:25:41 
 Aviva483.85485.80479.83+3.95+0.82%681.86K18:26:17 
 Avolta36.8737.2236.80+0.64+1.77%5.20K18:09:08 
 AXA33.4133.5033.24+0.36+1.09%298.37K18:26:28 
 B&M European Value Retail SA552.40556.40551.20+7.80+1.43%123.60K18:24:22 
 BAE Systems1,400.501,409.501,396.50+8.50+0.61%996.72K18:26:17 
 Baloise Holding155.20156.70155.20-0.70-0.45%29.29K18:09:22 
 Banco Bpm6.6266.7046.606+0.022+0.33%1.08M18:26:29 
 Banco de Sabadell1.96751.97151.9510+0.0290+1.50%4.45M18:25:23 
 Bank Ireland10.6110.6510.53+0.30+2.91%7.63K18:14:27 
 Bank Polska Kasa Opieki162.60163.20161.50+2.60+1.63%55.45K18:10:57 
 Bankinter8.1448.1958.105+0.024+0.30%339.38K18:26:01 
 Barclays222.41224.25221.95+2.41+1.10%5.35M18:26:22 
 Barratt Developments509.20513.00509.20+6.00+1.19%90.04K18:25:40 
 Barry Callebaut1,560.01,586.01,553.0-6.0-0.38%4.64K18:10:58 
 BASF48.47548.91548.305+0.065+0.13%231.67K18:26:33 
 Bayer28.2928.4328.03+0.05+0.18%259.43K18:26:08 
 BBVA10.05010.11510.030+0.110+1.11%1.31M18:25:58 
 Beazley695.25701.00694.00+5.25+0.76%135.81K18:24:25 
 Bechtle AG45.20045.20044.800+0.560+1.25%8.08K18:02:42 
 Beiersdorf AG143.950145.555143.800-0.400-0.28%21.86K18:26:03 
 Beijer Ref169.25171.00168.90-0.90-0.53%113.60K18:25:13 
 Belimo Holding419.8422.2417.2+0.4+0.10%2.41K18:09:44 
 Bellway2,730.02,744.02,712.8+52.0+1.94%13.44K18:24:39 
 Berkeley5,323.05,335.05,297.9+83.0+1.58%11.09K18:25:38 
 BHP Group Ltd2,312.472,339.002,306.00-8.53-0.37%939.12K18:25:59 
 Biomerieux95.4597.5595.05-1.70-1.75%13.28K18:25:55 
 BMW ST94.23094.35093.740+1.050+1.13%137.30K18:26:34 
 BNP Paribas68.4168.6668.23+0.71+1.05%151.35K18:26:28 
 Boliden365.00370.35365.00-1.80-0.49%165.15K18:26:25 
 Bollore6.186.256.18+0.01+0.16%70.40K18:25:34 
 Bouygues36.2236.3536.07+0.22+0.61%80.99K18:26:20 
 BP491.30494.35489.70+3.15+0.65%2.97M18:26:21 
 Brenntag AG65.66066.15065.340-0.320-0.48%28.15K18:25:11 
 British American Tobacco2,435.02,445.62,430.0+20.0+0.83%314.98K18:25:46 
 British Land Company439.00443.20438.80+1.20+0.27%236.04K18:26:09 
 Britvic969.50972.50950.50+4.00+0.41%33.28K18:24:26 
 BT Group132.65132.65130.80+2.05+1.57%2.38M18:26:22 
 Bunzl2,966.02,998.02,946.0+30.0+1.02%150.91K18:19:46 
 Burberry Group1,057.51,058.01,036.5+22.5+2.17%94.06K18:26:21 
 Bureau Veritas27.7627.7627.54+0.16+0.58%90.39K18:25:23 
 Caixabank5.2955.3195.295+0.025+0.47%2.28M18:25:34 
 Campari9.20409.24809.1500+0.0300+0.33%444.81K18:26:17 
 Capgemini184.05187.65182.30-1.55-0.84%115.10K18:26:23 
 Capita14.6414.7414.00+0.38+2.66%1.21M18:24:38 
 Carl Zeiss AG83.20085.65082.950-1.450-1.71%34.93K18:10:17 
 Carlsberg B937.4939.2929.0+8.4+0.90%30.19K18:25:39 
 Carnival1,080.01,084.01,066.00.00.00%24.18K18:25:24 
 Carrefour15.39515.40515.070+0.405+2.70%235.47K18:26:15 
 Casino Guichard0.03990.04080.0392+0.0003+0.76%7.75M18:26:10 
 Castellum AB130.10130.18129.750.000.00%001/06 
 CD PROJEKT133.30135.15131.00+3.00+2.30%125.15K18:10:56 
 Cellnex Telecom33.7633.9533.58+0.23+0.69%85.86K18:24:53 
 Cembra Money Bank AG72.7573.2572.75-0.35-0.48%5.48K18:09:33 
 Centrica143.85145.85143.70+2.30+1.63%1.51M18:26:16 
 Clariant14.1914.3514.14-0.21-1.46%98.31K18:09:16 
 Close Brothers5.605.605.60+0.10+1.82%1.0016:06:52 
 CNH Industrial NV10.5410.6110.34-0.06-0.52%14.81M01/06 
 Coca Cola HBC AG2,700.02,710.02,686.0+52.0+1.96%61.94K18:26:10 
 Cofinimmo61.1061.3560.80+0.30+0.49%10.47K18:25:01 
 Coloplast811.2829.6810.2-13.6-1.65%39.58K18:26:00 
 Commerzbank15.39015.48515.258-0.150-0.97%958.18K18:26:22 
 Compass2,194.002,217.002,190.62+2.00+0.09%129.12K18:25:45 
 Continental AG63.2463.2562.48+1.00+1.61%31.95K18:25:58 
 ConvaTec Group248.80251.80248.80+0.20+0.08%144.41K18:25:15 
 Corbion20.4420.5820.36+0.06+0.29%24.32K18:16:34 
 Covestro49.53049.53049.530-0.100-0.20%412.0016:00:58 
 Covivio48.0848.4847.92+0.28+0.59%11.41K18:24:10 
 Credit Agricole15.0115.1014.99+0.08+0.54%557.18K18:26:26 
 CRH6,419.06,426.06,362.0+301.0+4.92%2.01M18:26:23 
 Croda Intl4,518.24,638.04,486.0-21.8-0.48%26.46K18:26:05 
 CTS Eventim AG80.10081.00079.550+0.700+0.88%20.16K18:11:34 
 Danone59.3859.5059.10+0.26+0.44%73.73K18:25:54 
 Danske Bank212.1212.4210.3+1.4+0.66%196.08K18:25:31 
 Dassault Aviation198.50200.80197.70-0.50-0.25%3.52K18:26:17 
 Dassault Systemes36.8337.6136.77-0.24-0.65%181.04K18:26:18 
 DCC5,735.05,790.05,735.0+45.0+0.79%6.88K18:25:04 
 Delivery Hero28.3528.3827.86+0.43+1.54%58.37K18:26:00 
 Demant326.2330.0325.4-2.8-0.85%24.09K18:25:00 
 Derwent2,348.02,350.02,292.0+20.0+0.86%3.30K18:23:42 
 Deutsche Bank AG15.45015.49315.338+0.224+1.47%1.39M18:26:21 
 Deutsche Boerse182.900184.050182.4500.0000.00%26.94K18:25:54 
 Deutsche Post38.87039.21038.815+0.210+0.54%215.69K18:26:34 
 Deutsche Telekom AG22.45022.48522.395+0.160+0.72%653.27K18:26:18 
 Deutsche Wohnen18.00018.19017.880+0.100+0.56%15.34K18:25:04 
 Diageo2,639.32,673.02,630.0+8.8+0.33%340.12K18:26:21 
 Diasorin99.58100.9099.28+0.64+0.65%21.44K18:24:30 
 Dino Polska397.20401.10395.10+5.10+1.30%17.48K18:10:56 
 Direct Line Insurance215.59216.40210.20+1.19+0.56%102.12K18:21:59 
 DnB206.50206.60205.40+1.30+0.63%174.73K18:24:51 
 Dometic Group publ AB75.0575.3574.85+0.75+1.01%90.50K18:23:43 
 DS Smith384.40390.20380.22+3.40+0.89%360.45K18:25:28 
 DSV1,045.51,066.51,045.5-8.5-0.81%48.74K18:25:56 
 E.ON SE12.35012.37512.315+0.070+0.57%362.99K18:25:48 
 Edenred43.3443.6643.20+0.29+0.67%116.46K18:26:13 
 EDP3.7553.7703.738+0.024+0.64%385.92K18:24:05 
 Eiffage103.95104.70103.20+2.60+2.57%64.19K18:24:25 
 Electrolux B102.4103.3100.4+2.6+2.63%573.27K18:26:21 
 Elekta B85.8585.8585.630.000.00%031/05 
 Elia93.5094.1592.45+0.10+0.11%6.12K18:22:35 
 Elis Services SA23.2623.4023.240.000.00%46.37K18:24:18 
 Elisa Oyj43.0843.0842.64+0.38+0.89%26.01K18:26:12 
 Ems Chemie Hld736.00747.50735.00-8.00-1.08%1.29K18:10:42 
 Enagas14.23014.28014.160+0.100+0.71%209.32K18:25:10 
 Endesa18.34518.46518.255+0.045+0.25%80.87K18:26:28 
 Enel6.7006.7246.666+0.044+0.66%2.38M18:26:25 
 Engie15.5315.6515.47-0.01-0.03%429.47K18:26:08 
 Eni SpA14.66214.69414.566+0.166+1.15%1.78M18:26:01 
 Entain685.31694.80676.71+10.11+1.50%348.37K18:23:12 
 Epiroc A219.10221.40218.60+0.40+0.18%45.31K18:24:51 
 EQT AB317.40326.60317.30-0.60-0.19%61.06K18:26:25 
 Equinor308.00309.35305.10+5.15+1.70%623.68K18:26:28 
 Erste Group Bank AG45.76045.80545.505+0.660+1.46%39.35K18:24:32 
 EssilorLuxottica206.70207.90205.80+1.40+0.68%32.58K18:25:37 
 Essity B273.00273.40269.80+3.50+1.30%286.61K18:25:54 
 Etablissementen Franz Colruyt47.1047.1846.90+0.02+0.04%7.19K18:25:44 
 Eurazeo78.0078.0078.000.000.00%031/05 
 Eurofins Scientific55.5855.7255.04+0.22+0.40%35.41K18:26:23 
 Euronext89.1590.5589.15-1.20-1.33%15.93K18:21:54 
 Eutelsat4.584.644.58-0.06-1.21%21.81K18:18:48 
 Evolution Gaming1,134.001,148.001,131.50+6.00+0.53%122.43K18:26:10 
 Evonik20.04020.34019.990-0.130-0.64%126.30K18:10:21 
 Evotec AG8.7908.8658.665+0.135+1.56%429.74K18:11:25 
 Experian3,624.83,679.03,605.0+17.8+0.49%147.09K18:26:22 
 Fabege91.8091.8091.80+0.00+0.00%017/05 
 Fastighets AB Balder B70.7071.8470.70+0.04+0.06%153.61K18:25:06 
 Ferguson16,195.016,200.016,145.0+295.0+1.86%0.72K18:18:19 
 Ferrari NV411.02411.22407.37+2.04+0.50%164.62K01/06 
 Ferrovial36.34036.61036.300+0.080+0.22%29.32K18:22:03 
 FinecoBank14.760014.980014.6850-0.0850-0.57%427.02K18:26:27 
 Flughafen Zurich191.70193.10191.20-0.20-0.10%2.17K18:04:49 
 Flutter Entertainment15,015.015,190.014,905.0+115.0+0.77%47.27K18:26:28 
 Fortum14.1114.2014.01+0.10+0.68%208.43K18:25:37 
 Forvia15.64515.64515.205+0.605+4.02%124.39K18:26:32 
 Freenet AG24.28024.28024.050+0.300+1.25%22.90K18:21:26 
 Fresenius Medical Care39.48039.53539.310+0.300+0.77%9.90K18:26:27 
 Fresenius SE29.36029.46529.200+0.080+0.27%98.61K18:26:27 
 Fresnillo624.57624.82615.00+5.07+0.82%127.31K18:26:24 
 Fuchs Petrolub AG VZO Pref44.56044.77044.380+0.120+0.27%2.68K18:24:52 
 Galapagos25.5025.5425.30-0.24-0.93%15.19K18:22:18 
 Galenica Sante73.8074.4573.75-0.90-1.20%6.33K17:50:01 
 Galp Energia19.4219.4419.34+0.10+0.52%52.81K18:26:19 
 GBL70.2570.8069.95+0.05+0.07%10.95K18:24:56 
 GEA Group AG38.28038.44038.2000.0000.00%17.91K18:26:05 
 Geberit555.40558.40553.80+5.00+0.91%6.42K18:10:59 
 Gecina99.40100.0098.95+0.40+0.40%8.63K18:21:40 
 Genmab1,975.02,022.01,961.5+38.0+1.96%72.55K18:25:49 
 Georg Fischer65.6566.0565.50+0.45+0.69%11.01K18:10:57 
 Getinge B186.45186.45185.630.000.00%001/06 
 Getlink16.3016.6016.14+0.12+0.71%129.56K18:21:09 
 Givaudan4,184.004,250.004,172.00-53.00-1.25%3.27K18:11:02 
 Gjensidige Forsikring183.60184.80183.50-0.10-0.05%10.27K18:12:03 
 Glanbia PLC18.8118.8618.720.000.00%13.15K17:57:46 
 Glencore480.10486.80476.65-0.65-0.14%2.68M18:25:47 
 GN Store Nord220.8225.6219.4+3.6+1.66%378.83K18:25:47 
 Grand City11.4111.4311.25+0.14+1.24%10.79K18:10:44 
 Grenke21.1021.5021.10-0.50-2.31%16.71K18:11:09 
 Grifols9.4899.5209.360+0.161+1.73%349.72K18:26:25 
 Groupe SEB111.60112.40111.40+0.80+0.72%4.14K18:24:23 
 GSK plc1,600.501,620.001,589.00-166.00-9.40%3.38M18:26:31 
 H&M B187.6188.3187.0+2.0+1.08%189.42K18:25:02 
 Halma2,249.02,282.02,243.0+23.0+1.03%32.65K18:25:00 
 Hammerson28.1428.2927.30+0.22+0.79%1.20M18:24:04 
 Hannover Rueckversicherung SE233.10234.30232.70+4.90+2.15%41.05K18:26:34 
 Hargreaves Lansdown1,074.501,080.501,066.50+19.00+1.80%69.62K18:25:01 
 Hays109.00109.00107.70+1.20+1.11%64.93K18:24:50 
 Heidelbergcement98.02098.12096.620+2.300+2.40%48.92K18:26:28 
 Heineken74.9075.8074.65-0.20-0.27%7.12K18:22:01 
 Heineken91.5892.4891.20-0.30-0.33%45.57K18:25:39 
 Hella KGaA Hueck & Co85.4085.4085.40+0.40+0.47%0.01K17:00:21 
 HelloFresh5.515.615.48+0.01+0.22%101.63K18:10:34 
 Helvetia121.20122.10121.10+0.10+0.08%14.20K18:08:47 
 Henkel VZO83.1183.6082.90-0.01-0.01%27.62K18:25:11 
 Hera3.4183.4263.398+0.028+0.83%458.66K18:26:01 
 Hermes International2,180.002,195.002,174.00+4.00+0.18%6.70K18:26:21 
 Hexagon B115.05115.20114.450.000.00%001/06 
 HEXPOL B128.1130.5128.0-0.1-0.08%51.83K18:23:12 
 Hikma Pharma1,945.001,951.001,926.00+15.00+0.78%21.88K18:25:43 
 Hiscox1,158.001,161.001,123.00+16.00+1.40%32.49K18:18:58 
 Holcim79.6079.9079.52+0.82+1.04%209.55K18:09:22 
 Holmen441.20441.20441.20+9.20+2.13%0.09K17:16:50 
 Howden Joinery914.00923.00912.00+6.50+0.72%138.90K18:22:15 
 HSBC697.69701.10696.10+1.29+0.19%2.99M18:26:28 
 Hugo Boss AG49.09549.47548.770+0.385+0.79%26.06K18:25:42 
 Huhtamaki Oyj37.4237.6237.32+0.28+0.75%12.43K18:25:54 
 Husqvarna B87.7187.7187.710.000.00%029/05 
 IAG173.30176.15172.34+1.90+1.11%2.13M18:26:00 
 Iberdrola12.15512.21512.105+0.055+0.45%883.27K18:26:32 
 ICADE28.7028.7828.40+0.38+1.34%28.53K18:22:45 
 IG Group821.75826.50812.50+11.75+1.45%67.04K18:25:58 
 IMCD NV140.10141.10139.85+0.70+0.50%8.82K18:25:44 
 IMI PLC1,883.001,892.001,877.00+28.00+1.51%17.83K18:25:04 
 Immofinanz23.95024.00023.8500.0000.00%7.96K17:59:00 
 Imperial Brands1,942.501,961.001,942.50+1.50+0.08%77.86K18:26:01 
 Inchcape806.27811.50798.00+10.27+1.29%12.03K18:26:08 
 Inditex43.81044.17043.780+0.250+0.57%168.07K18:25:49 
 Industrivarden A365.00365.00365.000.000.00%029/05 
 Indutrade AB270.8274.8269.2+0.4+0.15%41.13K18:26:28 
 Infineon37.18837.59837.095+0.362+0.98%478.93K18:26:26 
 Informa852.40859.00851.40+4.60+0.54%110.02K18:26:19 
 ING Groep16.5716.5916.48+0.21+1.27%1.13M18:26:29 
 Inmobiliaria Colonial6.2606.2706.210+0.040+0.64%194.82K18:24:57 
 InterContinental7,902.08,016.07,888.0+2.0+0.03%91.05K18:25:32 
 Intermediate Capital2,330.002,356.002,312.00+20.00+0.87%27.66K18:20:36 
 International Distributions Services336.60337.00335.20+0.40+0.12%402.27K18:23:04 
 International Workplace Plc185.20186.50181.24+2.60+1.42%264.10K18:25:55 
 Interpump43.24043.50043.200+0.180+0.42%12.55K18:21:28 
 Intertek4,778.04,842.04,766.0+2.0+0.04%13.29K18:23:37 
 Intesa Sanpaolo3.64303.65003.6200+0.0370+1.03%19.94M18:26:28 
 Investec523.50525.00513.50+5.00+0.96%214.02K18:26:26 
 Investor B286.9288.9286.4+2.5+0.88%622.30K18:26:25 
 Inwit10.03010.09010.010-0.020-0.20%44.78K18:16:53 
 Ipsen120.80121.00119.40+0.20+0.17%8.86K18:24:34 
 ISS A/S135.30135.40133.50+2.10+1.58%88.83K18:24:23 
 Italgas4.9164.9424.900+0.008+0.16%256.01K18:26:00 
 ITV80.6581.0579.15+1.05+1.32%1.22M18:22:08 
 J Sainsbury280.20281.60279.00+3.00+1.08%408.00K18:25:15 
 JC Decaux21.8221.9021.68+0.02+0.09%6.12K18:23:39 
 JD Sports Fashion136.63137.85130.25+9.13+7.16%5.99M18:26:33 
 Jde Peets21.0021.1020.62+0.78+3.86%51.09K18:24:15 
 Jeronimo Martins20.6020.6420.56+0.02+0.10%42.96K18:26:02 
 John Wood183.17184.80178.70+6.27+3.54%154.81K18:21:07 
 Johnson Matthey1,758.01,772.01,749.00.00.00%11.27K18:25:02 
 Julius Baer54.7054.9054.04+0.62+1.15%95.65K18:11:01 
 Jupiter Fund85.2085.5983.00+1.50+1.79%139.52K18:16:51 
 Just Eat Takeaway12.1912.2012.00+0.18+1.46%224.55K18:26:14 
 K+S AG13.62513.65013.505+0.125+0.93%52.93K18:26:35 
 KBC Groep67.6267.7067.40+0.76+1.14%36.90K18:26:20 
 Kering325.00325.80319.95+7.80+2.46%39.03K18:26:27 
 Kerry Group77.8578.2577.70-0.55-0.70%66.45K18:24:18 
 Kesko16.9017.0416.84+0.18+1.08%73.52K18:24:54 
 KGHM Polska Miedz154.55154.95153.00+2.85+1.88%81.18K18:11:22 
 Kingfisher267.90269.00267.20+3.80+1.44%287.33K18:21:44 
 Kingspan89.1089.3088.90+0.32+0.36%0.16K18:17:02 
 Kinnevik B122.08122.53119.78+0.00+0.00%001/06 
 Kion Group AG43.6643.9643.44+0.60+1.39%13.81K18:11:02 
 Klepierre26.9826.9826.64+0.38+1.43%57.33K18:26:33 
 Knorr-Bremse71.0071.5070.85+0.40+0.57%15.61K18:09:19 
 Kojamo10.0510.1910.01-0.03-0.30%27.48K18:25:03 
 KONE Oyj47.8147.9647.31+1.02+2.18%71.26K18:26:26 
 Koninklijke KPN3.4553.4633.445+0.011+0.32%790.10K18:26:26 
 Kuehne & Nagel257.70258.50256.60+2.20+0.86%20.38K18:11:20 
 L'Oreal449.70455.50448.50-2.40-0.53%28.86K18:26:08 
 Lagardere21.8522.0021.85-0.05-0.23%233.0017:56:57 
 Land Securities659.00661.00652.40+6.50+1.00%344.15K18:25:37 
 Lanxess AG25.10025.12524.925+0.300+1.21%20.21K18:26:33 
 LEG Immobilien AG81.52082.14081.360+0.280+0.34%6.22K18:09:41 
 Legal & General254.00257.60252.98+4.00+1.60%9.59M18:26:32 
 Legrand99.66100.5599.64+0.56+0.57%34.54K18:25:37 
 Leonardo24.00024.10023.650+0.430+1.82%1.11M18:26:10 
 Lindt & Spruengli N107,600.0107,600.0107,600.0+400.0+0.37%0.00K17:44:54 
 Lloyds Banking55.7656.5055.70+0.24+0.43%18.75M18:26:24 
 LM Ericsson B65.8065.8064.86+1.22+1.89%2.58M18:26:13 
 Logitech89.9090.5489.58+0.50+0.56%159.39K18:11:33 
 London Stock Exchange9,179.39,254.09,170.0+17.3+0.19%84.17K18:26:00 
 LondonMetric Property206.00206.20202.40+1.80+0.88%257.03K18:26:10 
 Lonza Group487.30493.50486.40+0.90+0.19%25.05K18:10:41 
 Louis Vuitton738.00745.00735.20+3.10+0.42%31.73K18:26:02 
 Lufthansa6.4456.5586.440+0.023+0.36%1.25M18:25:59 
 Lundbergforetagen B548.25548.25548.250.000.00%030/05 
 M&G202.36202.80199.07+3.26+1.64%1.59M18:26:20 
 Man Group263.00265.26260.60-0.60-0.23%179.62K18:24:20 
 Marks & Spencer306.80308.00304.90+4.80+1.59%725.47K18:26:21 
 Mediobanca14.67514.71514.620+0.155+1.07%161.71K18:26:00 
 Melrose Industries614.80625.40611.20-1.00-0.16%2.26M18:25:16 
 Mercedes Benz Group66.74067.11066.625+0.340+0.51%253.66K18:26:25 
 Merck167.05167.90166.48+0.55+0.33%16.57K18:25:55 
 Merlin Properties SA11.10011.12011.020+0.080+0.73%149.28K18:19:01 
 Metro Wholesale4.92504.95504.9100+0.0200+0.41%5.10K17:59:40 
 Michelin37.2837.3837.09+0.13+0.35%113.28K18:26:18 
 Moller Maersk B12,39512,82012,370-70-0.56%9.18K18:25:39 
 Moncler SpA61.6661.7861.28+0.42+0.69%41.14K18:25:59 
 Mondi1,567.001,576.001,560.00+6.00+0.38%77.07K18:25:32 
 Morphosys AG68.15068.40067.950-0.500-0.73%1.89K18:26:17 
 Mowi188.40188.65187.25+0.60+0.32%183.79K18:23:29 
 MTU Aero228.70231.10227.30+0.20+0.09%10.31K18:26:25 
 Muench. Rueckvers.460.80463.05458.55+2.90+0.63%25.19K18:26:34 
 National Grid889.60907.80882.60+7.20+0.82%5.37M18:26:10 
 Naturgy Energy24.68024.81024.6100.0000.00%38.49K18:25:45 
 NatWest Group321.70321.80318.96+6.70+2.13%1.41M18:26:00 
 Nel ASA8.408.548.18+0.40+5.00%4.12M18:25:49 
 Nemetschek AG85.15085.45084.550+1.600+1.92%19.16K18:10:01 
 Neste Oyj19.5419.5519.36+0.28+1.43%140.36K18:26:04 
 Nestle96.0096.5495.72+0.44+0.46%449.16K18:10:51 
 Nexi6.1606.1646.102+0.070+1.15%329.53K18:26:13 
 Next9,422.09,464.09,402.0+84.0+0.90%24.25K18:26:18 
 NIBE Industrier B56.757.054.4+3.3+6.26%2.71M18:25:56 
 NN Group NV43.0143.2042.94+0.22+0.51%62.00K18:26:28 
 Nokia Oyj3.6983.7003.600+0.107+2.97%1.93M18:25:53 
 Nokian Renkaat8.498.518.42+0.07+0.85%60.36K18:24:03 
 Nordea Bank11.43011.44511.355+0.135+1.20%827.74K18:25:36 
 Norsk Hydro71.1871.4470.34+0.26+0.37%380.20K18:25:46 
 Novartis92.6893.8392.56-0.49-0.53%490.52K18:11:12 
 Novo Nordisk B919.4930.2918.5-7.9-0.85%366.22K18:25:51 
 Novozymes B407.8410.0404.7-0.8-0.20%63.16K18:26:12 
 OC Oerlikon Corp4.985.004.98-0.03-0.54%66.93K18:01:39 
 Ocado378.60381.00364.20+5.00+1.34%671.78K18:26:30 
 Oersted AS418.00424.40417.90-0.90-0.21%39.41K18:25:28 
 OMV AG46.72546.97546.395+0.485+1.05%54.66K18:25:55 
 Orange10.8110.8210.76+0.09+0.79%592.29K18:26:15 
 Orion Oyj B37.7637.8337.46+0.28+0.75%18.69K18:24:52 
 Orkla84.1584.3584.05+0.60+0.72%117.00K18:25:27 
 ORLEN SA64.0864.5063.83+0.51+0.80%199.72K18:11:07 
 Orpea13.278013.280012.9220+0.3380+2.61%94.97K18:25:57 
 Orron Energy AB9.129.399.00-0.08-0.91%275.04K18:25:44 
 Pandora1,110.01,129.51,109.0-14.0-1.25%22.25K18:25:20 
 Partners Group1,213.501,225.501,210.50+7.50+0.62%4.18K18:10:59 
 Pearson947.60959.60946.80-0.40-0.04%70.23K18:26:10 
 Pennon613.50626.00611.00-8.50-1.37%50.54K18:26:21 
 Pernod Ricard137.70138.90136.75+0.75+0.55%52.42K18:26:31 
 Persimmon1,470.01,479.01,463.0+25.0+1.73%85.05K18:22:57 
 Philips24.7125.0524.71-0.17-0.68%108.04K18:25:38 
 Phoenix501.40505.50500.00+5.20+1.05%227.89K18:24:28 
 Pirelli & C6.09606.13406.0500+0.0200+0.33%303.93K18:25:04 
 PKO Bank Polski59.4660.2859.30+0.10+0.17%325.76K18:11:04 
 Porsche50.95051.26050.800+0.430+0.85%136.33K18:26:22 
 Poste Italiane12.89512.90012.720+0.295+2.34%1.40M18:26:12 
 Prosiebensat7.69757.76257.5675+0.1025+1.35%99.03K18:23:18 
 Prosus34.2334.3233.86+0.85+2.53%603.59K18:26:33 
 Proximus7.317.357.29+0.08+1.11%57.52K18:21:10 
 Prudential758.40764.40751.76+11.40+1.53%451.18K18:26:29 
 Prysmian59.700060.320059.5400-0.3200-0.53%112.78K18:26:17 
 PSP Swiss Property112.90113.80112.80-0.40-0.35%7.05K18:10:15 
 Publicis Groupe104.30105.05103.90+1.50+1.46%32.70K18:26:18 
 Puma SE48.3948.4447.81+0.83+1.75%52.80K18:26:25 
 PZU SA50.3450.8050.16+0.34+0.68%95.26K18:11:06 
 Qiagen39.95040.12039.700+0.580+1.47%82.61K18:26:32 
 Quilter123.70124.50119.30+5.90+5.01%1.71M18:26:21 
 Raiffeisen Bank17.18017.18517.095+0.260+1.54%16.97K18:22:37 
 Randstad48.8148.8748.57+0.41+0.85%17.17K18:25:03 
 Reckitt Benckiser4,466.04,505.04,462.0+14.0+0.31%220.68K18:26:24 
 Recordati48.4248.7848.32+0.02+0.04%41.91K18:22:45 
 Redeia Corporacion16.66516.70016.600+0.125+0.76%61.60K18:26:08 
 Relx3,437.003,475.003,431.00+21.00+0.62%280.71K18:25:43 
 Remy Cointreau85.9086.2585.30+0.40+0.47%3.64K18:24:37 
 Renault54.1854.2853.78+0.60+1.12%114.84K18:26:12 
 Rentokil414.90421.40414.50+0.60+0.14%309.11K18:22:45 
 Repsol15.06015.18015.040+0.040+0.27%240.06K18:25:58 
 Rexel28.1728.7028.16+0.36+1.29%123.56K18:22:54 
 Rheinmetall AG533.600536.900531.000+5.800+1.10%60.52K18:26:18 
 Richemont143.70145.25143.35-0.35-0.24%71.95K18:11:11 
 Rightmove544.20544.40537.40+11.00+2.06%160.82K18:26:25 
 Rio Tinto PLC5,459.75,524.05,444.0-16.3-0.30%322.25K18:26:19 
 Roche Holding Participation232.30233.00230.70+1.30+0.56%102.94K18:11:20 
 Rolls-Royce Holdings463.39466.70458.67+9.99+2.20%5.23M18:26:22 
 Rotork342.00342.60338.00+3.60+1.06%43.70K18:14:59 
 Royal Unibrew570570563+6+1.15%8.18K18:22:40 
 RS PLC712.00717.00708.50+8.50+1.21%73.11K18:25:26 
 Rubis33.1833.2632.90+0.48+1.47%37.63K18:24:33 
 RWE AG ST35.14035.23034.960+0.300+0.86%153.87K18:26:05 
 SAAB B246.75247.45241.45+0.00+0.00%031/05 
 Safran216.30217.30215.20+2.20+1.03%51.26K18:26:17 
 Sagax B277.60281.00277.40+1.00+0.36%25.36K18:26:26 
 Sage1,022.001,037.001,019.50-0.50-0.05%559.41K18:24:56 
 Saint Gobain81.8482.2681.32+1.26+1.56%144.98K18:26:29 
 Saipem2.28402.32502.2710-0.0020-0.09%7.23M18:26:07 
 SalMar641.00642.50637.00+2.50+0.39%25.68K18:26:08 
 Sampo Oyj A39.7940.3339.49+0.35+0.89%107.19K18:25:45 
 Sandvik AB232.20234.90232.00+1.70+0.74%155.74K18:26:01 
 Sanofi88.6389.6388.00-1.13-1.26%170.44K18:26:32 
 Santander4.86004.87504.8465+0.0255+0.53%3.90M18:26:27 
 Santander Bank Polska508.40512.60504.40+4.00+0.79%12.68K18:10:15 
 SAP168.280169.430167.050+2.320+1.40%214.67K18:26:32 
 Sartorius AG VZO239.40244.90238.80-2.10-0.87%11.73K18:10:41 
 Sartorius Stedim181.20186.00180.90-1.45-0.79%6.15K18:25:01 
 SBM Offshore14.1114.1914.04-0.04-0.28%36.44K18:26:20 
 SCA B160.8164.9160.0-0.1-0.03%244.95K18:26:34 
 Scatec Solar OL87.0088.1587.00-0.15-0.17%28.52K18:26:11 
 Schibsted A301.00304.80300.60-3.00-0.99%30.96K18:25:19 
 Schindler Ps234.40235.40233.60+0.80+0.34%11.35K18:10:37 
 Schneider Electric227.70230.70227.15+0.25+0.11%59.82K18:26:14 
 Schroders396.7398.4396.4+4.9+1.25%213.15K18:26:30 
 SCOR26.9027.0026.68+0.42+1.59%46.89K18:26:27 
 Scout24 AG68.95069.85068.750-0.250-0.36%4.13K18:09:18 
 SEB A150.00150.60149.80+0.85+0.57%356.55K18:26:01 
 Securitas B108.25109.60107.45+0.45+0.42%661.75K18:25:13 
 Segro913.20926.20913.13+2.00+0.22%108.45K18:26:04 
 SES5.245.285.18-0.01-0.19%91.55K18:18:23 
 Severn Trent2,363.02,409.02,355.0-23.0-0.96%38.93K18:25:36 
 SGS83.0284.6682.90-0.98-1.17%65.68K18:10:16 
 Shell33.4833.6933.40+0.28+0.83%1.03M18:26:15 
 Siemens AG177.87179.60177.45+1.61+0.91%102.07K18:26:33 
 Siemens Healthineers52.9053.7452.64-0.48-0.90%39.36K18:24:17 
 SIG Group17.7918.1417.56-0.94-5.02%973.51K18:10:57 
 Signify25.5225.9025.38+0.60+2.41%84.10K18:25:08 
 Sika274.50277.40274.20+1.60+0.59%19.83K18:10:14 
 Siltronic AG74.65075.00074.450+0.050+0.07%4.13K17:57:08 
 Skanska B188.50188.50187.00+3.25+1.75%142.70K18:26:25 
 SKF B231.8232.4230.7+2.5+1.09%145.21K18:25:37 
 Smith & Nephew981.001,002.00979.60-9.40-0.95%192.23K18:26:04 
 Smiths Group1,735.001,745.641,729.00+13.00+0.76%92.89K18:25:21 
 Smurfit Kappa3,892.03,910.03,857.8+72.0+1.88%49.60K18:26:34 
 Snam4.3744.3904.352+0.025+0.57%995.40K18:26:24 
 Societe Generale27.2027.7227.16-0.19-0.68%392.81K18:26:26 
 Sodexo86.6086.8086.20+0.90+1.05%14.88K18:25:55 
 Sofina222.80224.80222.40+0.60+0.27%7.07K18:24:44 
 Softwareone17.2217.4417.22+0.02+0.12%35.07K17:43:56 
 Soitec108.10112.20108.00-2.90-2.61%16.77K18:26:27 
 Solvay32.3433.2932.29-0.48-1.46%38.27K18:26:25 
 Sonova H Ag284.90289.40283.90+0.10+0.04%16.18K18:11:29 
 Sopra Steria217.80220.00217.20+0.40+0.18%4.46K18:22:35 
 Spectris3,280.03,302.03,274.0+10.0+0.31%7.63K18:23:35 
 Spie38.0038.4037.76+0.06+0.16%29.31K18:25:58 
 Spirax-Sarco Engineering9,020.09,025.08,900.0+110.0+1.24%10.21K18:21:40 
 SSE1,764.001,784.001,755.75+9.00+0.51%128.54K18:26:29 
 SSP Group168.43169.20166.40+2.13+1.28%172.40K18:21:44 
 St. James’s Place522.14530.50517.00+22.54+4.51%491.63K18:25:33 
 Stadler Rail27.8527.9027.60+0.30+1.09%10.96K18:08:33 
 Standard Chartered784.20788.60783.60+6.80+0.88%520.68K18:26:01 
 Stellantis NV20.30020.66520.275+0.100+0.50%1.63M18:25:54 
 STMicroelectronics38.7538.8238.48+0.90+2.36%310.67K18:26:23 
 Stora Enso Oyj R13.44013.64013.420+0.030+0.22%151.93K18:26:34 
 Storebrand113.10114.40113.00-0.30-0.26%77.08K18:26:27 
 Straumann Holding AG116.65118.05116.30-0.35-0.30%14.44K18:11:23 
 Subsea 7195.00197.50193.90+1.20+0.62%82.68K18:26:26 
 Svenska Handelsbanken A99.3099.6899.00+0.66+0.67%1.69M18:26:30 
 Swatch Group195.00196.20194.05+1.85+0.96%28.91K18:10:46 
 Swedbank A221.30221.70219.10+3.20+1.47%663.14K18:26:32 
 Swedish Orphan Biovitrum279.40282.00277.40-3.00-1.06%27.89K18:25:05 
 Swiss Life Holding630.00631.80628.40+2.20+0.35%5.53K18:10:45 
 Swiss Prime Site84.0584.2083.80+0.75+0.90%33.49K18:04:45 
 Swiss Re114.40115.20114.35-0.30-0.26%205.55K18:11:02 
 Swisscom499.20499.20495.60+1.00+0.20%13.55K18:10:11 
 Symrise AG108.175109.800107.825-1.625-1.48%18.87K18:25:34 
 Tag Immobilien14.3314.5114.31+0.07+0.49%42.90K18:08:01 
 Tate & Lyle690.50694.50689.00-1.50-0.22%100.43K18:25:19 
 Taylor Wimpey149.27150.00148.98+2.12+1.44%801.27K18:25:50 
 Tecan Group318.60321.00317.80-0.80-0.25%1.36K18:10:39 
 TechnipFMC26.19026.35925.900+0.060+0.23%4.14M01/06 
 Tele2 AB102.85103.10102.65+0.25+0.24%218.68K18:26:04 
 Telecom Italia0.24740.24740.2410+0.0054+2.23%94.24M18:26:25 
 Telefonica4.31904.32654.3015+0.0340+0.79%2.49M18:26:04 
 Telenor123.70123.90122.80+1.30+1.06%180.89K18:25:02 
 Teleperformance105.85106.40105.00+1.45+1.39%31.86K18:26:17 
 Telia Company27.3527.3727.19+0.10+0.37%1.09M18:26:16 
 Temenos Group AG58.5058.6057.85+0.50+0.86%26.13K18:08:42 
 Tenaris15.2115.3515.16+0.11+0.73%423.90K18:23:43 
 Terna7.7267.7647.702+0.004+0.05%269.03K18:26:17 
 Tesco313.50315.90313.20+2.50+0.80%1.54M18:26:34 
 Thales166.90168.15166.40+0.25+0.15%25.54K18:26:33 
 THG Holdings70.8172.0069.65+1.71+2.47%351.79K18:19:09 
 Thyssenkrupp AG4.5984.6084.560+0.072+1.59%305.52K18:26:15 
 Tomra Systems135.50140.80135.40-2.30-1.67%75.78K18:25:08 
 Topdanmark A/S293.0293.8292.40.00.00%14.78K18:16:53 
 TotalEnergies SE67.0367.7666.96+0.02+0.03%389.39K18:26:12 
 Travis Perkins865.50868.00850.00+6.00+0.70%8.95K18:26:21 
 Trelleborg B407.60411.90407.600.000.00%001/06 
 Tritax Big Box159.25159.40157.80+1.25+0.79%288.61K18:26:00 
 Tryg141.2142.9141.20.00.00%106.85K18:25:10 
 Tui546.00550.00536.00+8.00+1.49%173.10K18:26:02 
 Tullow Oil39.1839.5038.70+0.04+0.10%344.33K18:24:59 
 Ubisoft22.9222.9622.64+0.50+2.23%41.72K18:25:09 
 UBS Group28.6228.7828.55+0.13+0.46%1.21M18:10:15 
 UCB127.80128.20126.70-0.85-0.66%23.62K18:26:25 
 Umicore17.8518.1517.77-0.28-1.54%44.03K18:25:44 
 Unibail-Rodamco81.9481.9481.18+1.28+1.59%109.59K18:26:31 
 UniCredit36.84036.88536.600+0.455+1.25%2.66M18:26:29 
 Unilever50.4450.7250.44+0.28+0.56%166.20K18:23:03 
 Unilever4,298.04,323.04,297.0+19.0+0.44%349.96K18:26:23 
 Uniper SE52.16053.68052.160-1.520-2.83%1.03K17:58:32 
 Unite937.00947.50931.50+5.50+0.59%46.50K18:25:43 
 United Internet AG22.21022.21021.960+0.390+1.79%2.24K18:26:14 
 United Utilities1,007.841,031.001,003.00-8.16-0.80%164.41K18:23:22 
 UPM-Kymmene35.1735.4035.11+0.02+0.06%63.01K18:26:14 
 Valeo11.6611.6611.44+0.37+3.23%112.52K18:25:41 
 Valmet24.7625.1024.73+0.10+0.41%35.89K18:26:26 
 Varta10.39010.95010.180-0.250-2.35%36.77K18:10:22 
 VAT Group481.80493.90481.60-4.80-0.99%5.48K18:08:43 
 Veolia Environnement30.8431.0930.78+0.14+0.46%153.55K18:26:26 
 Verbund AG Kat. A76.12076.17075.620+0.320+0.42%8.16K18:25:10 
 Vestas Wind193.2195.0192.3+0.4+0.21%243.63K18:26:33 
 Viaplay AB1.851.851.850.000.00%0.05K17:00:01 
 Victrex1,276.01,286.71,258.0-12.0-0.93%7.00K18:24:50 
 Vinci115.40116.50114.85+0.95+0.83%94.82K18:26:06 
 Virgin Money UK213.60214.00213.00+0.80+0.38%588.04K18:26:18 
 Vivendi10.1310.1910.11+0.03+0.30%78.13K18:24:43 
 Vodafone Group PLC76.78076.81475.920+1.160+1.53%7.47M18:26:28 
 Voestalpine26.77527.04526.735-0.085-0.32%12.60K18:25:45 
 Volkswagen VZO116.08116.35115.45+1.08+0.94%144.44K18:26:23 
 Volvo B288.30288.60284.10+6.30+2.23%747.10K18:26:28 
 Vonovia28.8429.2028.68+0.04+0.14%262.22K18:11:09 
 Vopak37.9838.2237.80+0.24+0.64%40.73K18:25:04 
 Warehouses de Pauw26.7027.0026.62-0.06-0.22%15.36K18:15:53 
 Wartsila19.4819.5519.20+0.28+1.43%60.63K18:26:03 
 Weir Group2,156.002,172.002,150.00+32.00+1.51%15.42K18:19:10 
 Wendel91.0091.6590.90+0.25+0.28%3.65K18:24:50 
 Whitbread2,976.02,997.62,966.0+23.0+0.78%56.86K18:26:29 
 WHSmith1,170.01,179.01,153.0+20.0+1.74%26.43K18:25:06 
 Wienerberger AG34.92034.92034.660+0.420+1.22%5.32K18:22:35 
 Wolters Kluwer146.30147.60145.55+0.25+0.17%37.87K18:25:42 
 Worldline SA12.4012.5312.18+0.15+1.18%243.37K18:25:14 
 WPP827.40830.80823.80+10.60+1.30%84.26K18:26:15 
 Yara International328.60328.80324.30+3.70+1.14%82.06K18:26:16 
 Zalando SE24.4124.5624.32+0.16+0.66%147.43K18:26:01 
 Zurich Insurance Group475.10476.60474.80+1.40+0.30%44.65K18:11:34 

My Sentiments

What is your sentiment on STOXX 600?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

STOXX 600 Discussions

Write your thoughts about STOXX 600
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email