Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 14.08 | 14.11 | 13.70 | +0.27 | +1.96% | 48.84M | 16:57:00 | ||
Accelink Tech A | 33.50 | 33.78 | 32.90 | -0.25 | -0.74% | 21.82M | 17:00:00 | ||
Addsino | 6.66 | 6.74 | 6.51 | -0.12 | -1.77% | 25.81M | 17:00:00 | ||
Aecc Aero Engine Control | 20.87 | 20.90 | 20.40 | +0.37 | +1.80% | 11.99M | 17:00:00 | ||
Aerospace CH UAV | 15.17 | 15.18 | 14.87 | +0.05 | +0.33% | 8.56M | 16:57:00 | ||
Aier Eye Hospital Group | 12.07 | 12.12 | 11.97 | +0.04 | +0.33% | 45.36M | 16:57:00 | ||
All Winner Technology Co Ltd | 20.86 | 21.31 | 20.60 | -0.60 | -2.80% | 34.30M | 16:57:00 | ||
Amperex Tech A | 205.99 | 207.24 | 201.00 | +3.49 | +1.72% | 17.47M | 16:57:00 | ||
Angang Steel A | 2.26 | 2.27 | 2.23 | 0.00 | 0.00% | 26.70M | 17:00:00 | ||
Anhui Anke BioTech Group | 9.30 | 9.31 | 9.13 | +0.12 | +1.31% | 11.74M | 16:56:57 | ||
Anhui Zhongding A | 13.05 | 13.09 | 12.85 | +0.11 | +0.85% | 9.25M | 17:00:00 | ||
Anker Innovations | 70.38 | 70.68 | 69.35 | +0.62 | +0.89% | 2.52M | 16:56:57 | ||
Aodong A | 14.42 | 14.44 | 14.21 | +0.15 | +1.05% | 5.57M | 17:00:00 | ||
Apeloa A | 14.88 | 14.93 | 14.39 | +0.47 | +3.26% | 10.03M | 17:00:00 | ||
Arawana | 30.00 | 30.07 | 29.70 | +0.04 | +0.13% | 5.26M | 16:56:57 | ||
Arrow Home | 8.70 | 8.74 | 8.44 | +0.06 | +0.69% | 2.82M | 16:57:00 | ||
Asia Potash International Investment Guangzhou | 19.13 | 19.16 | 18.39 | +0.44 | +2.35% | 12.39M | 17:00:00 | ||
Asymchem Laboratories Tian Jin | 76.82 | 77.78 | 74.72 | +1.72 | +2.29% | 3.89M | 16:57:00 | ||
Aucksun A | 8.42 | 8.70 | 8.02 | +0.41 | +5.12% | 61.96M | 17:00:00 | ||
Autek China | 18.02 | 18.11 | 17.77 | +0.16 | +0.90% | 7.69M | 16:56:54 | ||
Avary | 30.03 | 30.36 | 29.71 | -0.16 | -0.53% | 14.35M | 16:57:00 | ||
Avic Aircraft A | 24.35 | 24.85 | 23.90 | +0.34 | +1.42% | 22.88M | 17:00:00 | ||
AVIC Jonhon Optronic Technology | 36.26 | 36.47 | 35.15 | +0.79 | +2.23% | 12.95M | 17:00:00 | ||
B-Soft Co Ltd | 3.93 | 3.95 | 3.81 | +0.04 | +1.03% | 28.84M | 16:56:57 | ||
Bank of Lanzhou | 2.50 | 2.51 | 2.47 | +0.01 | +0.40% | 35.48M | 16:57:00 | ||
Bank Of Ningbo A | 24.21 | 24.39 | 24.04 | -0.12 | -0.49% | 21.95M | 17:00:00 | ||
Bank of Suzhou | 7.86 | 7.90 | 7.76 | +0.07 | +0.90% | 42.09M | 16:57:00 | ||
Bank Qingdao | 3.60 | 3.62 | 3.52 | +0.05 | +1.41% | 32.68M | 16:57:00 | ||
Bank Zhengzhou | 1.88 | 1.89 | 1.86 | 0.00 | 0.00% | 47.66M | 16:57:00 | ||
Baolihua A | 5.19 | 5.19 | 5.05 | +0.09 | +1.76% | 30.92M | 17:00:00 | ||
Bbca A | 6.05 | 6.10 | 5.93 | +0.01 | +0.17% | 14.33M | 17:00:00 | ||
Beibuwan Port A | 7.92 | 7.96 | 7.88 | +0.01 | +0.13% | 7.50M | 17:00:00 | ||
Beijing Bdstar A | 25.61 | 25.64 | 25.20 | +0.16 | +0.63% | 4.79M | 17:00:00 | ||
Beijing Bei | 25.98 | 25.99 | 25.43 | +0.04 | +0.15% | 3.85M | 16:56:57 | ||
Beijing Cisri Gaona Materials Tech | 16.70 | 16.75 | 16.16 | +0.31 | +1.89% | 14.26M | 16:56:57 | ||
Beijing Compass | 43.15 | 43.49 | 42.10 | +0.55 | +1.29% | 6.53M | 16:57:00 | ||
Beijing E Hualu Info Tech | 18.03 | 18.48 | 17.81 | -0.37 | -2.01% | 13.62M | 16:57:00 | ||
Beijing Easpring Material Tech | 40.39 | 40.60 | 38.99 | +0.86 | +2.18% | 17.63M | 16:57:00 | ||
Beijing Enlight Media | 9.14 | 9.15 | 8.91 | +0.14 | +1.56% | 29.66M | 16:57:00 | ||
Beijing Jetsen Tech Co | 3.82 | 3.93 | 3.56 | -0.61 | -13.77% | 245.84M | 16:57:00 | ||
Beijing Kunlun Tech | 35.55 | 36.03 | 34.53 | +0.57 | +1.63% | 36.51M | 16:57:00 | ||
Beijing Originwater Technology | 4.64 | 4.65 | 4.57 | +0.03 | +0.65% | 15.01M | 16:56:48 | ||
Beijing Sinnet Tech | 8.61 | 8.62 | 8.43 | +0.05 | +0.58% | 12.69M | 16:57:00 | ||
Beijing TRS Information Tech | 14.07 | 14.18 | 13.83 | -0.03 | -0.21% | 12.86M | 16:57:00 | ||
Beijing Ultrapower Software | 8.96 | 9.06 | 8.71 | +0.16 | +1.82% | 75.68M | 16:57:00 | ||
Beijing Venustech | 18.22 | 18.25 | 17.92 | +0.14 | +0.77% | 6.31M | 16:56:57 | ||
Betta Pharma | 38.38 | 38.45 | 37.63 | +0.86 | +2.29% | 5.66M | 16:57:00 | ||
BGI Genomics | 38.80 | 38.88 | 38.19 | +0.31 | +0.81% | 1.50M | 16:57:00 | ||
BIEM.L .FDLKK Garment | 31.27 | 31.27 | 30.36 | +0.75 | +2.46% | 3.56M | 16:56:57 | ||
Binjiang Re A | 8.43 | 8.58 | 8.16 | +0.12 | +1.44% | 118.78M | 17:00:00 | ||
BlueFocus Communication Group | 5.89 | 5.93 | 5.82 | -0.03 | -0.51% | 31.67M | 16:57:00 | ||
Boe Technology A | 4.14 | 4.18 | 4.07 | +0.05 | +1.22% | 387.90M | 17:00:00 | ||
Broad-Ocean A | 5.21 | 5.22 | 5.09 | +0.05 | +0.97% | 18.44M | 16:56:54 | ||
By health | 15.07 | 15.09 | 14.90 | +0.07 | +0.47% | 6.13M | 16:56:57 | ||
BYD A | 238.15 | 239.80 | 235.95 | +1.05 | +0.44% | 15.74M | 17:00:00 | ||
C&S Paper A | 7.63 | 7.73 | 7.55 | -0.04 | -0.52% | 11.29M | 17:00:00 | ||
Canmax Tech | 19.76 | 19.84 | 19.14 | +0.38 | +1.96% | 9.00M | 16:56:57 | ||
CECEP Solar Energy | 5.13 | 5.14 | 5.01 | +0.06 | +1.18% | 35.17M | 16:57:00 | ||
Centre Testing Intl Shenzhen | 11.32 | 11.36 | 11.12 | +0.05 | +0.44% | 14.21M | 16:57:00 | ||
CETC Cyberspace Security Tech | 15.57 | 15.68 | 15.21 | -0.02 | -0.13% | 7.77M | 16:57:00 | ||
CGN | 4.25 | 4.29 | 4.20 | -0.01 | -0.24% | 114.46M | 16:57:00 | ||
Chacha Food | 33.28 | 33.32 | 32.09 | +1.00 | +3.10% | 5.21M | 16:57:00 | ||
Changan Auto A | 13.72 | 13.75 | 13.33 | +0.20 | +1.48% | 125.60M | 17:00:00 | ||
Changchun High A | 107.08 | 107.49 | 104.56 | +1.81 | +1.72% | 4.62M | 17:00:00 | ||
Changjiang Sec A | 5.44 | 5.44 | 5.37 | +0.02 | +0.37% | 33.68M | 17:00:00 | ||
Changsha Jingjia Microelectronics | 69.93 | 71.63 | 69.11 | +1.01 | +1.47% | 11.62M | 16:57:00 | ||
Changyu-A A | 24.02 | 24.16 | 23.58 | +0.17 | +0.71% | 1.53M | 16:57:00 | ||
Chaozhou Three-circle | 29.42 | 29.59 | 29.20 | 0.00 | 0.00% | 8.37M | 16:57:00 | ||
Chengdu Bright Eye Hospital | 43.23 | 43.52 | 42.66 | -0.37 | -0.85% | 1.43M | 16:57:00 | ||
Chengdu Kanghong Pharma | 22.56 | 22.67 | 22.12 | +0.46 | +2.08% | 8.23M | 16:56:54 | ||
Chengdu RML Technology Co | 48.97 | 49.83 | 48.12 | -0.93 | -1.86% | 3.01M | 16:57:00 | ||
China Baoan Group Co Ltd | 9.78 | 9.81 | 9.56 | +0.15 | +1.56% | 11.85M | 16:57:00 | ||
China Great Wall | 7.23 | 7.23 | 7.16 | +0.05 | +0.70% | 10.27M | 16:56:45 | ||
China Longyuan Power | 18.73 | 18.76 | 18.17 | +0.39 | +2.13% | 7.16M | 16:57:00 | ||
China Merchants Port | 18.79 | 18.85 | 18.52 | +0.11 | +0.59% | 3.37M | 16:56:48 | ||
China Merchants Property Operation Service | 11.50 | 11.53 | 11.05 | +0.23 | +2.04% | 12.69M | 17:00:00 | ||
China Merchants Shekou | 10.09 | 10.17 | 9.75 | +0.21 | +2.13% | 92.78M | 16:57:00 | ||
China Railway Materials | 2.55 | 2.55 | 2.49 | +0.03 | +1.19% | 16.85M | 16:56:45 | ||
China Railway Special Cargo Logistics | 4.16 | 4.17 | 4.09 | +0.04 | +0.97% | 14.62M | 16:56:48 | ||
China Resources Boya Bio pharmaceutical | 33.97 | 33.99 | 32.73 | +1.13 | +3.44% | 3.96M | 16:56:51 | ||
China Tianying Inc | 5.37 | 5.54 | 5.24 | +0.24 | +4.68% | 93.04M | 16:57:00 | ||
China Vanke A | 8.36 | 8.47 | 7.97 | +0.27 | +3.34% | 346.87M | 17:00:00 | ||
ChinaLin Securities | 10.92 | 10.95 | 10.73 | +0.02 | +0.18% | 6.94M | 16:57:00 | ||
Chinese Town A | 2.53 | 2.56 | 2.46 | +0.03 | +1.20% | 61.34M | 16:56:57 | ||
CHN Energy Changyuan Electric Power | 4.95 | 4.96 | 4.77 | +0.12 | +2.48% | 34.84M | 17:00:00 | ||
Chongqing Fuling Zhacai | 14.03 | 14.04 | 13.62 | +0.32 | +2.33% | 7.60M | 16:56:51 | ||
Chongqing Zhifei Bio Products | 32.20 | 32.48 | 31.83 | +0.22 | +0.69% | 16.54M | 16:57:00 | ||
Chow Tai Seng Jewellery | 16.89 | 16.93 | 16.38 | +0.49 | +2.99% | 7.00M | 16:57:00 | ||
CIMC Vehicles Group Co | 9.54 | 9.59 | 8.95 | +0.59 | +6.59% | 33.50M | 16:57:00 | ||
Circuit Tech A | 11.66 | 11.92 | 11.49 | -0.25 | -2.10% | 40.27M | 16:57:00 | ||
CITIC Pacific Special Steel | 15.08 | 15.10 | 14.50 | +0.52 | +3.57% | 12.37M | 17:00:00 | ||
CNGR Advanced | 35.59 | 35.67 | 34.05 | +1.10 | +3.19% | 4.46M | 16:57:00 | ||
Cnnc Hua Yuan A | 3.94 | 3.95 | 3.80 | -0.01 | -0.25% | 36.40M | 17:00:00 | ||
CNPC Capital | 5.66 | 5.68 | 5.56 | +0.10 | +1.80% | 43.89M | 17:00:00 | ||
COFCO Capital Holdings | 8.02 | 8.04 | 7.80 | +0.28 | +3.62% | 38.29M | 16:57:00 | ||
Cr Sanjiu A | 63.68 | 63.89 | 61.96 | +1.85 | +2.99% | 4.66M | 17:00:00 | ||
Crystal Optech A | 15.18 | 15.19 | 14.86 | +0.03 | +0.20% | 32.16M | 16:57:00 | ||
Cs Zoomlion A | 8.22 | 8.24 | 7.98 | +0.14 | +1.73% | 41.90M | 16:57:00 | ||
Csg Holding A | 5.56 | 5.57 | 5.44 | +0.04 | +0.73% | 12.82M | 17:00:00 | ||
CSPC Innovation | 31.35 | 32.12 | 30.38 | +0.85 | +2.79% | 8.95M | 16:56:54 | ||
Da An Gene A | 6.23 | 6.28 | 6.16 | -0.04 | -0.64% | 9.61M | 17:00:00 | ||
Dabeinong Tech A | 4.63 | 4.65 | 4.56 | 0.00 | 0.00% | 28.92M | 17:00:00 | ||
Dahua Tech A | 16.50 | 16.54 | 16.35 | -0.02 | -0.12% | 20.92M | 16:57:00 | ||
Dajin Heavy Ind A | 24.82 | 24.91 | 24.12 | +0.51 | +2.10% | 7.50M | 17:00:00 | ||
Denghai Seeds A | 9.19 | 9.20 | 9.04 | +0.04 | +0.44% | 3.98M | 16:56:57 | ||
Dfd Chemical A | 13.34 | 13.38 | 12.97 | +0.15 | +1.14% | 10.63M | 17:00:00 | ||
Dhc Software A | 4.89 | 4.92 | 4.81 | -0.02 | -0.41% | 17.36M | 17:00:00 | ||
Digital China Group | 29.66 | 29.66 | 28.92 | +0.07 | +0.24% | 13.06M | 16:57:00 | ||
Dmegc Magnetics A | 14.04 | 14.06 | 13.70 | +0.19 | +1.37% | 10.44M | 17:00:00 | ||
Dong-E E-Jiao A | 69.14 | 69.28 | 67.50 | +1.51 | +2.23% | 4.98M | 16:56:57 | ||
Dongguan Yiheda Automation Co | 22.39 | 22.72 | 22.00 | -0.36 | -1.58% | 3.92M | 16:57:00 | ||
Double Medical Tech | 28.55 | 28.68 | 28.14 | +0.20 | +0.71% | 1.09M | 16:56:30 | ||
Dr | 22.00 | 22.19 | 21.70 | -0.19 | -0.86% | 954.60K | 16:56:39 | ||
Ductile Pipes A | 3.65 | 3.65 | 3.58 | +0.05 | +1.39% | 31.20M | 16:57:00 | ||
East Group | 4.47 | 4.55 | 4.40 | -0.11 | -2.40% | 22.88M | 16:56:51 | ||
East Money Information | 12.39 | 12.42 | 12.26 | +0.09 | +0.73% | 115.65M | 16:57:00 | ||
Easyhome New Retail | 2.84 | 2.85 | 2.77 | 0.00 | 0.00% | 19.73M | 16:56:57 | ||
Electric Connector | 40.72 | 41.07 | 40.01 | -0.08 | -0.20% | 4.60M | 16:56:54 | ||
Empyrean Technology | 79.91 | 80.27 | 78.90 | -0.13 | -0.16% | 1.51M | 16:56:57 | ||
Eoptolink Tech | 96.07 | 96.51 | 94.11 | +0.72 | +0.76% | 23.56M | 16:57:00 | ||
Eternal Asia A | 3.23 | 3.25 | 3.17 | +0.02 | +0.62% | 21.15M | 17:00:00 | ||
EVE Energy | 43.71 | 44.38 | 41.40 | +2.93 | +7.19% | 65.68M | 16:57:00 | ||
Faw Car A | 8.41 | 8.42 | 8.28 | +0.07 | +0.84% | 9.99M | 17:00:00 | ||
Fenghua Adv A | 12.67 | 12.72 | 12.37 | +0.07 | +0.56% | 15.30M | 17:00:00 | ||
Fibocom Wireless | 16.64 | 16.79 | 16.29 | -0.08 | -0.48% | 19.29M | 16:57:00 | ||
Financial St A | 2.87 | 2.89 | 2.77 | +0.05 | +1.77% | 40.91M | 17:00:00 | ||
First Capital Securities A | 5.42 | 5.44 | 5.35 | +0.05 | +0.93% | 25.50M | 16:56:57 | ||
Fj Sunner Deve A | 16.91 | 16.97 | 16.38 | +0.44 | +2.67% | 9.55M | 17:00:00 | ||
Focus Media Information Technology | 6.56 | 6.57 | 6.37 | +0.18 | +2.82% | 89.11M | 17:00:00 | ||
Foryou | 27.71 | 27.83 | 27.00 | +0.14 | +0.51% | 4.63M | 16:57:00 | ||
Fujian Star Net Communic Ltd | 13.87 | 14.00 | 13.68 | -0.10 | -0.72% | 5.03M | 16:57:00 | ||
Ganfeng Lithium A | 33.51 | 33.57 | 32.91 | +0.15 | +0.45% | 10.74M | 17:00:00 | ||
Ganzhou Tengyuan Cobalt New | 42.61 | 42.70 | 41.68 | +0.66 | +1.57% | 2.96M | 16:56:51 | ||
GCL Energy Technology | 9.15 | 9.18 | 8.88 | +0.10 | +1.11% | 12.63M | 16:57:00 | ||
GCL System | 2.22 | 2.22 | 2.16 | +0.03 | +1.37% | 47.78M | 16:57:00 | ||
Gd Hydropower A | 4.17 | 4.17 | 4.08 | +0.05 | +1.21% | 15.67M | 17:00:00 | ||
GEM | 6.61 | 6.62 | 6.45 | +0.11 | +1.69% | 72.30M | 16:57:00 | ||
Gf Securities A | 12.83 | 12.85 | 12.77 | +0.03 | +0.23% | 12.77M | 17:00:00 | ||
Giant Network | 10.35 | 10.36 | 10.11 | +0.16 | +1.57% | 27.71M | 16:57:00 | ||
Glodon Software A | 11.39 | 11.41 | 11.12 | +0.07 | +0.62% | 19.64M | 17:00:00 | ||
Goertek A | 17.47 | 17.50 | 17.08 | +0.09 | +0.52% | 53.41M | 17:00:00 | ||
Goke Microelectronics | 59.81 | 61.26 | 58.71 | -1.74 | -2.83% | 15.02M | 16:57:00 | ||
Gold Mantis A | 3.38 | 3.38 | 3.29 | +0.05 | +1.50% | 12.46M | 16:56:51 | ||
Gotion High tech | 20.69 | 20.84 | 20.01 | +0.32 | +1.57% | 28.79M | 17:00:00 | ||
Great Star Ind A | 26.07 | 26.20 | 25.34 | +0.55 | +2.15% | 8.53M | 17:00:00 | ||
Great Wall Com A | 9.21 | 9.25 | 9.02 | +0.01 | +0.11% | 30.74M | 17:00:00 | ||
Gree Electric A | 41.58 | 41.71 | 40.88 | +0.10 | +0.24% | 24.07M | 17:00:00 | ||
GRG Banking Equipment | 10.75 | 10.77 | 10.53 | +0.14 | +1.32% | 13.54M | 16:57:00 | ||
Guangdong Elec A | 5.71 | 5.74 | 5.46 | +0.09 | +1.60% | 47.57M | 17:00:00 | ||
Guangdong Hongda Blasting A | 21.42 | 21.50 | 20.77 | +0.30 | +1.42% | 5.47M | 17:00:00 | ||
Guangdong Kinlong Hardware | 38.76 | 39.70 | 37.59 | +0.65 | +1.71% | 5.96M | 16:57:00 | ||
Guangdong Shunkong Development Co | 13.85 | 13.89 | 13.63 | +0.06 | +0.44% | 3.06M | 16:57:00 | ||
Guangdong Wens Foodstuff | 21.87 | 22.08 | 21.56 | +0.12 | +0.55% | 29.17M | 16:57:00 | ||
Guangdong Xinbao A | 16.05 | 16.07 | 15.78 | +0.15 | +0.94% | 3.94M | 17:00:00 | ||
Guangyu Dev A | 10.99 | 11.09 | 10.65 | +0.03 | +0.27% | 29.51M | 16:57:00 | ||
Guangzhou Great Power | 22.62 | 22.68 | 21.67 | +0.50 | +2.26% | 11.10M | 16:57:00 | ||
Guangzhou Shiyuan Electronic | 32.80 | 32.81 | 32.13 | -0.06 | -0.18% | 2.77M | 16:56:57 | ||
Guangzhou Wondfo Biotech Co Ltd | 27.97 | 28.02 | 27.17 | +0.57 | +2.08% | 3.85M | 16:56:57 | ||
Guanlu A | 26.34 | 26.43 | 25.97 | +0.06 | +0.23% | 11.95M | 17:00:00 | ||
Guide Infrared A | 6.44 | 6.46 | 6.33 | -0.02 | -0.31% | 19.22M | 16:57:00 | ||
Gujing Distill A | 256.90 | 257.85 | 252.10 | +3.25 | +1.28% | 1.20M | 17:00:00 | ||
Guocheng Mining | 12.54 | 12.63 | 12.25 | +0.08 | +0.64% | 2.93M | 17:00:00 | ||
Guosen Securities | 9.12 | 9.29 | 9.04 | -0.05 | -0.55% | 41.28M | 16:57:00 | ||
Guosheng Financial Holding | 9.58 | 9.60 | 9.39 | +0.12 | +1.27% | 29.72M | 17:00:00 | ||
Guoyuan Sec A | 6.46 | 6.47 | 6.37 | +0.08 | +1.25% | 23.74M | 17:00:00 | ||
Gz Friendship A | 5.58 | 5.59 | 5.40 | +0.15 | +2.76% | 19.73M | 17:00:00 | ||
Haid Group A | 50.70 | 51.03 | 50.30 | -0.25 | -0.49% | 6.99M | 17:00:00 | ||
Haige Communicat A | 10.89 | 10.90 | 10.60 | +0.18 | +1.68% | 29.12M | 17:00:00 | ||
Hailiang A | 8.40 | 8.42 | 8.21 | +0.09 | +1.08% | 8.66M | 16:56:48 | ||
Hainan Drinda Automotive Trim | 53.18 | 53.18 | 51.40 | +0.71 | +1.35% | 8.26M | 16:57:00 | ||
Hainan Haide A | 9.70 | 9.72 | 9.60 | +0.05 | +0.52% | 5.40M | 17:00:00 | ||
Han'S Laser Tech A | 20.60 | 20.62 | 20.23 | +0.16 | +0.78% | 11.47M | 17:00:00 | ||
Hangjin Technology | 24.43 | 24.69 | 24.16 | -0.32 | -1.29% | 5.27M | 17:00:00 | ||
Hangzhou Chang Chuan Tech | 29.24 | 29.30 | 27.78 | +0.68 | +2.38% | 14.96M | 16:57:00 | ||
Hangzhou Tigermed Consulting | 55.60 | 55.83 | 53.20 | +2.00 | +3.73% | 9.44M | 16:57:00 | ||
Hanhe Cable A | 3.79 | 3.80 | 3.65 | +0.08 | +2.16% | 17.13M | 16:57:00 | ||
Harbin Boshi Automation A | 13.95 | 14.02 | 13.76 | -0.03 | -0.22% | 6.98M | 17:00:00 | ||
HBIS | 2.100 | 2.110 | 2.060 | +0.010 | +0.48% | 72.88M | 17:00:00 | ||
Hebei Sinopack | 63.19 | 63.60 | 62.19 | +0.26 | +0.41% | 1.42M | 16:56:48 | ||
Hefei Meiya Optoelectronic Tec A | 16.78 | 16.78 | 16.51 | +0.14 | +0.84% | 2.37M | 17:00:00 | ||
Henan Liliang Diamond | 30.29 | 30.50 | 29.68 | +0.12 | +0.40% | 2.91M | 16:56:54 | ||
Hengyi Petrochem A | 7.12 | 7.15 | 6.97 | +0.06 | +0.85% | 11.56M | 17:00:00 | ||
Hik Vision Digi A | 32.95 | 33.50 | 32.54 | +0.29 | +0.89% | 25.96M | 17:00:00 | ||
Himile Mechanicl A | 38.71 | 38.88 | 38.01 | +0.43 | +1.12% | 1.80M | 16:57:00 | ||
Hisense Kelon A | 41.24 | 41.41 | 39.90 | +0.87 | +2.15% | 8.49M | 17:00:00 | ||
Hisoar Pharm A | 5.65 | 5.69 | 5.51 | +0.01 | +0.18% | 11.23M | 16:56:51 | ||
Hithink RoyalFlush Info Network | 114.85 | 115.50 | 112.41 | +0.71 | +0.62% | 4.60M | 16:57:00 | ||
Honglu Steel Con A | 19.19 | 19.42 | 18.89 | +0.10 | +0.52% | 4.51M | 17:00:00 | ||
Huabao Flavours A | 17.86 | 17.99 | 17.59 | +0.07 | +0.39% | 1.26M | 16:56:48 | ||
Huadong Med A | 32.46 | 32.50 | 31.50 | +0.81 | +2.56% | 12.74M | 17:00:00 | ||
Huafon Spandex A | 7.71 | 7.73 | 7.42 | +0.22 | +2.94% | 21.83M | 16:57:00 | ||
Huagong A | 30.16 | 30.36 | 29.77 | -0.08 | -0.27% | 18.74M | 17:00:00 | ||
Hualan Biolog A | 18.25 | 18.32 | 17.90 | +0.18 | +1.00% | 7.89M | 17:00:00 | ||
Hualan Biological Bacterin | 18.53 | 18.60 | 18.27 | +0.04 | +0.22% | 1.66M | 16:56:57 | ||
Huali Industrial Group Co | 69.45 | 70.17 | 67.50 | +1.58 | +2.33% | 2.24M | 16:56:45 | ||
Huatian Tech A | 8.17 | 8.22 | 8.07 | -0.08 | -0.97% | 26.46M | 16:57:00 | ||
Huaxi Securities A | 6.99 | 7.00 | 6.91 | +0.05 | +0.72% | 8.56M | 16:56:57 | ||
Huaxia Eye Hospital | 25.41 | 25.77 | 25.04 | -0.39 | -1.51% | 5.32M | 16:57:00 | ||
Hubei Biocause Pharmaceutical | 2.08 | 2.09 | 2.04 | +0.04 | +1.96% | 39.29M | 16:56:57 | ||
Hubei Dinglong Chemical | 23.10 | 23.16 | 22.33 | +0.53 | +2.35% | 9.80M | 16:57:00 | ||
Hubei Energy Group Co Ltd | 6.11 | 6.12 | 5.81 | +0.24 | +4.09% | 33.97M | 16:57:00 | ||
Hubei Feilihua Quartz Glass | 34.52 | 35.15 | 32.36 | +1.59 | +4.83% | 13.72M | 16:57:00 | ||
Huizhou Desay A | 102.79 | 104.44 | 101.15 | +0.40 | +0.39% | 4.41M | 16:57:00 | ||
Humon Smelting A | 12.19 | 12.43 | 12.07 | -0.01 | -0.08% | 17.83M | 16:57:00 | ||
Hunan Gold Corp | 19.21 | 19.54 | 18.46 | +0.71 | +3.84% | 74.94M | 17:00:00 | ||
Hunan Yuneng New Energy Battery | 38.51 | 38.69 | 37.61 | +0.46 | +1.21% | 4.43M | 16:57:00 | ||
Huolinhe Coal A | 22.61 | 22.68 | 22.13 | +0.11 | +0.49% | 15.99M | 17:00:00 | ||
Hz Hangyang A | 25.11 | 25.18 | 24.18 | +0.53 | +2.16% | 6.09M | 17:00:00 | ||
IEIT SYSTEMS | 36.85 | 36.98 | 36.35 | -0.04 | -0.11% | 32.50M | 16:57:00 | ||
Iflytek A | 42.16 | 42.44 | 41.58 | -0.08 | -0.19% | 17.30M | 17:00:00 | ||
Imeik | 206.14 | 206.50 | 198.00 | +8.14 | +4.11% | 2.95M | 16:57:00 | ||
Infore Environment Technology | 4.56 | 4.57 | 4.50 | +0.01 | +0.22% | 10.51M | 16:56:54 | ||
Ingenic Semiconductor | 59.60 | 60.02 | 58.78 | -0.62 | -1.03% | 6.34M | 16:57:00 | ||
Inner Mongolia Dazhong Mining Co | 10.48 | 10.53 | 10.25 | +0.19 | +1.85% | 5.30M | 16:56:54 | ||
Inner Mongolia Xingye Mining | 14.33 | 14.37 | 13.83 | +0.39 | +2.80% | 33.60M | 16:57:00 | ||
Intl Container A | 10.40 | 10.42 | 9.78 | +0.60 | +6.12% | 67.71M | 17:00:00 | ||
iSoftStone Information Technology | 39.52 | 40.17 | 39.09 | -0.59 | -1.47% | 23.63M | 16:57:00 | ||
JA Solar Technology | 15.24 | 15.31 | 14.84 | 0.00 | 0.00% | 59.46M | 16:57:00 | ||
Jafron Biomedical | 28.17 | 28.25 | 27.44 | +0.50 | +1.81% | 5.35M | 16:57:00 | ||
Jereh Oilfield A | 35.14 | 35.29 | 33.75 | +0.77 | +2.24% | 7.28M | 16:57:00 | ||
Jianghai Capacitor A | 14.85 | 14.90 | 14.48 | +0.15 | +1.02% | 4.95M | 17:00:00 | ||
Jiangsu Guotai A | 7.54 | 7.56 | 7.40 | +0.11 | +1.48% | 8.28M | 17:00:00 | ||
Jiangsu Guoxin | 8.33 | 8.34 | 8.02 | +0.31 | +3.87% | 13.73M | 16:57:00 | ||
Jiangsu Haili Wind Power Equipment Technology | 49.26 | 49.42 | 47.33 | +1.18 | +2.45% | 1.70M | 16:56:57 | ||
Jiangsu Jiejie Microelectronics | 17.89 | 17.90 | 17.35 | +0.03 | +0.17% | 16.42M | 16:57:00 | ||
Jiangsu Lihua Animal | 25.78 | 25.87 | 25.01 | +0.47 | +1.86% | 4.47M | 16:56:57 | ||
Jiangsu Nata Opto Electr Material | 26.62 | 26.80 | 26.02 | -0.19 | -0.71% | 17.54M | 16:57:00 | ||
Jiangsu Ruitai New Energy Materials | 17.23 | 17.31 | 16.68 | +0.25 | +1.47% | 6.82M | 16:57:00 | ||
Jidong Cement A | 4.51 | 4.52 | 4.41 | +0.07 | +1.58% | 15.38M | 16:57:00 | ||
Jilin Power A | 5.97 | 6.01 | 5.65 | +0.23 | +4.01% | 243.28M | 17:00:00 | ||
Jinhe Industrial A | 22.08 | 22.16 | 21.47 | +0.46 | +2.13% | 4.38M | 17:00:00 | ||
Jiugui Liquor A | 53.56 | 53.60 | 52.21 | +1.04 | +1.98% | 4.72M | 17:00:00 | ||
Jiuli Metals A | 25.40 | 25.60 | 24.20 | +0.99 | +4.06% | 7.10M | 16:56:51 | ||
Jizhong Energy A | 8.03 | 8.04 | 7.88 | +0.04 | +0.50% | 23.71M | 17:00:00 | ||
Jl Mag Rare-Earth | 14.27 | 14.29 | 14.06 | +0.03 | +0.21% | 6.96M | 16:57:00 | ||
Joyoung A | 11.85 | 11.91 | 11.48 | +0.18 | +1.54% | 5.93M | 17:00:00 | ||
Jx Sp Elec Motor A | 9.19 | 9.20 | 8.93 | +0.05 | +0.55% | 28.99M | 17:00:00 | ||
Kelun Pharm A | 33.24 | 33.46 | 31.99 | +1.20 | +3.75% | 18.20M | 16:57:00 | ||
Keshun Waterproof A | 5.38 | 5.52 | 4.97 | +0.27 | +5.28% | 42.09M | 16:56:57 | ||
Kidswant Children Products | 5.93 | 6.03 | 5.73 | +0.09 | +1.54% | 12.26M | 16:56:54 | ||
Kingdomway Group A | 14.36 | 14.47 | 14.02 | -0.25 | -1.71% | 5.23M | 16:57:00 | ||
Kingnet Network | 10.800 | 10.810 | 10.550 | +0.170 | +1.60% | 27.75M | 16:57:00 | ||
Konfoong Materials | 46.43 | 47.08 | 45.68 | -0.81 | -1.72% | 5.16M | 16:57:00 | ||
Kstar Science A | 20.44 | 20.49 | 19.81 | +0.39 | +1.95% | 5.30M | 16:57:00 | ||
Kuang Chi Technologies | 18.26 | 18.30 | 17.82 | +0.27 | +1.50% | 20.83M | 16:56:57 | ||
Lakala Payment | 13.59 | 13.67 | 13.32 | +0.21 | +1.57% | 11.16M | 16:56:57 | ||
Lancy A | 16.22 | 16.26 | 15.81 | +0.24 | +1.50% | 3.31M | 17:00:00 | ||
Lao Jiao A | 175.52 | 175.88 | 172.86 | +1.29 | +0.74% | 5.38M | 17:00:00 | ||
LB | 21.25 | 21.39 | 20.76 | +0.20 | +0.95% | 18.07M | 17:00:00 | ||
Lens Technology | 15.43 | 15.57 | 15.11 | -0.09 | -0.58% | 31.19M | 16:57:00 | ||
Leo Group A | 1.67 | 1.69 | 1.64 | -0.02 | -1.18% | 103.72M | 17:00:00 | ||
Lepu Medical Tech Beijing | 16.41 | 16.49 | 15.87 | +0.42 | +2.63% | 17.40M | 16:56:57 | ||
Levima Advanced Materials | 16.15 | 16.18 | 15.84 | +0.09 | +0.56% | 3.34M | 16:57:00 | ||
Leyard Optoelectronic | 4.69 | 4.75 | 4.62 | -0.05 | -1.06% | 20.56M | 16:56:57 | ||
Liangxin Electri A | 8.09 | 8.10 | 7.77 | +0.15 | +1.89% | 23.71M | 16:57:00 | ||
Ligao Foods Co | 34.29 | 34.42 | 33.75 | -0.08 | -0.23% | 1.79M | 16:56:51 | ||
Lingyi iTech Guangdong | 4.85 | 4.94 | 4.75 | -0.06 | -1.22% | 76.45M | 17:00:00 | ||
Liugong A | 11.01 | 11.14 | 10.50 | +0.38 | +3.58% | 60.48M | 17:00:00 | ||
Livzon Pharm A | 39.81 | 39.93 | 38.85 | +0.96 | +2.47% | 5.83M | 17:00:00 | ||
Lizhong Sitong Light Alloys | 19.75 | 19.83 | 19.49 | +0.04 | +0.20% | 5.08M | 16:56:54 | ||
Longping Tech A | 10.99 | 11.00 | 10.82 | -0.02 | -0.18% | 20.13M | 16:56:57 | ||
Longshine Tech | 10.35 | 10.40 | 9.56 | +0.21 | +2.07% | 44.46M | 16:57:00 | ||
Luxi A | 12.47 | 12.51 | 11.99 | +0.37 | +3.06% | 24.72M | 17:00:00 | ||
Luxshare Precision A | 32.73 | 32.85 | 32.15 | +0.22 | +0.68% | 48.44M | 17:00:00 | ||
Mango Excellent Media | 23.48 | 23.49 | 22.92 | +0.08 | +0.34% | 13.33M | 16:57:00 | ||
Maxscend Microelectronics | 88.05 | 88.14 | 86.50 | -0.14 | -0.16% | 5.04M | 16:57:00 | ||
Meijin Energy A | 5.35 | 5.40 | 5.26 | -0.05 | -0.93% | 30.29M | 16:56:57 | ||
Meinian Onehealth Healthcare | 4.21 | 4.23 | 4.05 | +0.12 | +2.93% | 43.67M | 16:57:00 | ||
Merchant Express A | 11.77 | 11.82 | 11.58 | +0.10 | +0.86% | 21.95M | 16:57:00 | ||
Metron New Material | 22.49 | 22.50 | 22.07 | +0.01 | +0.04% | 2.39M | 16:56:45 | ||
Mianyang Fulin Machining | 7.25 | 7.36 | 7.13 | -0.08 | -1.09% | 11.13M | 16:56:57 | ||
Midea Group A | 64.68 | 64.99 | 63.40 | -0.34 | -0.52% | 30.62M | 17:00:00 | ||
MLS Co Ltd | 8.30 | 8.35 | 8.18 | +0.01 | +0.12% | 12.55M | 16:57:00 | ||
Muyuan Foodstuff A | 48.74 | 48.85 | 47.71 | +0.39 | +0.81% | 23.37M | 17:00:00 | ||
Nanjing ESTUN Auto | 15.06 | 15.12 | 14.76 | -0.04 | -0.27% | 8.39M | 16:57:00 | ||
National Accord A | 37.62 | 37.95 | 36.53 | +0.93 | +2.54% | 3.89M | 17:00:00 | ||
NAURA Technology | 313.11 | 314.90 | 307.00 | +4.23 | +1.37% | 4.54M | 17:00:00 | ||
Navinfo A | 6.56 | 6.69 | 6.47 | -0.09 | -1.35% | 27.32M | 17:00:00 | ||
New Hope Liuhe A | 10.07 | 10.13 | 9.90 | -0.03 | -0.30% | 27.24M | 17:00:00 | ||
New Industries | 75.25 | 77.91 | 75.11 | -2.48 | -3.19% | 3.49M | 16:56:51 | ||
New Material A | 32.85 | 33.10 | 32.04 | +0.64 | +1.99% | 12.08M | 17:00:00 | ||
Newland A | 15.23 | 15.26 | 15.02 | +0.05 | +0.33% | 8.36M | 17:00:00 | ||
Nhwa Pharma A | 24.20 | 24.38 | 23.65 | +0.35 | +1.47% | 6.09M | 17:00:00 | ||
Ninestar | 27.03 | 27.21 | 26.56 | -0.10 | -0.37% | 7.03M | 16:56:51 | ||
Ningbo Ginlong Tech | 57.05 | 57.20 | 55.66 | +0.40 | +0.71% | 4.26M | 16:57:00 | ||
Ningbo Huaxiang A | 14.47 | 14.50 | 14.20 | +0.06 | +0.42% | 4.24M | 17:00:00 | ||
North Industries Red Arrow | 13.60 | 13.62 | 13.22 | +0.11 | +0.82% | 21.52M | 17:00:00 | ||
Northeast Sec A | 6.43 | 6.43 | 6.35 | +0.05 | +0.78% | 7.27M | 16:56:45 | ||
O-Film Tech A | 7.90 | 7.93 | 7.75 | -0.02 | -0.25% | 67.96M | 16:57:00 | ||
Offcn Education Tech | 1.91 | 1.91 | 1.91 | -0.21 | -9.91% | 48.61M | 16:57:00 | ||
Org Packaging A | 4.48 | 4.49 | 4.38 | +0.06 | +1.36% | 16.73M | 16:57:00 | ||
Oriental Energy A | 8.87 | 8.90 | 8.75 | 0.00 | 0.00% | 3.38M | 16:56:39 | ||
Oriental Yuhong A | 15.49 | 15.63 | 14.36 | +0.92 | +6.31% | 76.75M | 17:00:00 | ||
Pacific Shuanglin Bio pharmacy | 28.63 | 28.81 | 28.26 | +0.24 | +0.85% | 5.69M | 16:57:00 | ||
Pengdu Agriculture Animal Husbandry | 0.960 | 1.000 | 0.960 | -0.050 | -4.95% | 126.25M | 17:00:00 | ||
Perfect World | 9.30 | 9.30 | 8.97 | +0.24 | +2.65% | 25.33M | 16:57:00 | ||
Pgvt A | 2.880 | 2.890 | 2.820 | +0.030 | +1.05% | 52.28M | 16:57:00 | ||
Pharmaron Beijing | 19.60 | 19.70 | 19.07 | +0.35 | +1.82% | 18.39M | 16:57:00 | ||
Ping An Bank A | 11.02 | 11.05 | 10.91 | +0.04 | +0.36% | 96.60M | 16:57:00 | ||
Porton Fine Chemicals Ltd | 14.31 | 14.43 | 14.11 | +0.01 | +0.07% | 4.93M | 16:56:57 | ||
Qingdao Rural | 2.79 | 2.80 | 2.75 | +0.02 | +0.72% | 34.02M | 16:57:00 | ||
Qingdao Sentury | 25.96 | 26.06 | 25.29 | +0.57 | +2.25% | 17.77M | 16:57:00 | ||
Qingdao TGOOD Electric | 22.73 | 22.84 | 21.25 | +1.15 | +5.33% | 29.37M | 16:57:00 | ||
Qinghai Saltlake A | 17.49 | 17.55 | 17.13 | +0.23 | +1.33% | 19.11M | 16:57:00 | ||
Qixiang Chem A | 5.47 | 5.50 | 5.24 | +0.16 | +3.01% | 15.58M | 16:56:57 | ||
Raas Blood A | 7.09 | 7.10 | 6.99 | +0.05 | +0.71% | 22.23M | 16:57:00 | ||
Range Intelligent Computing Tech | 27.00 | 27.24 | 26.59 | +0.31 | +1.16% | 16.18M | 16:57:00 | ||
Risen Energy | 14.68 | 15.05 | 13.72 | +0.59 | +4.19% | 92.01M | 16:57:00 | ||
Robam Appliances A | 24.19 | 24.30 | 23.65 | +0.41 | +1.72% | 7.10M | 17:00:00 | ||
Rongsheng A | 10.09 | 10.10 | 9.81 | +0.17 | +1.71% | 23.63M | 16:57:00 | ||
Roshow Tech | 5.36 | 5.40 | 5.25 | -0.02 | -0.37% | 13.98M | 16:56:54 | ||
Ruijie Networks | 32.03 | 32.50 | 31.64 | -0.03 | -0.09% | 2.58M | 16:56:57 | ||
S.F. Holding Co | 37.62 | 37.75 | 37.00 | +0.37 | +0.99% | 12.21M | 17:00:00 | ||
Sai MicroElectronics | 16.56 | 17.13 | 16.40 | -0.72 | -4.17% | 21.85M | 16:57:00 | ||
Salubris Pharm A | 27.78 | 27.88 | 26.98 | +0.72 | +2.66% | 4.37M | 16:56:57 | ||
Sangfor Tech A | 54.78 | 55.42 | 53.08 | +0.70 | +1.29% | 3.09M | 16:57:00 | ||
Sanquan Food A | 12.39 | 12.40 | 12.21 | +0.16 | +1.31% | 3.11M | 16:56:51 | ||
Sansteel Mg A | 3.42 | 3.46 | 3.35 | +0.01 | +0.29% | 10.93M | 16:56:51 | ||
Sc Shuangma A | 13.82 | 13.87 | 13.51 | +0.10 | +0.73% | 2.15M | 16:56:54 | ||
Science City A | 18.59 | 18.78 | 18.01 | +0.17 | +0.92% | 37.54M | 16:57:00 | ||
Sealand Securiti A | 3.12 | 3.13 | 3.06 | +0.04 | +1.30% | 38.58M | 16:57:00 | ||
Semitronix | 48.56 | 49.08 | 46.86 | -0.56 | -1.14% | 3.98M | 16:57:00 | ||
SG Micro | 79.30 | 79.90 | 78.09 | +0.35 | +0.44% | 1.62M | 16:56:54 | ||
Shaanxi Energy Investment | 11.21 | 11.23 | 10.97 | +0.12 | +1.08% | 29.89M | 16:57:00 | ||
Shaanxi Trust A | 2.94 | 2.94 | 2.87 | +0.05 | +1.73% | 40.36M | 16:57:00 | ||
Shandong Dongyue | 7.66 | 7.74 | 7.48 | -0.08 | -1.03% | 8.77M | 16:56:51 | ||
Shandong Intco Medical | 25.60 | 25.69 | 25.12 | +0.23 | +0.91% | 7.49M | 16:57:00 | ||
Shandong Sinocera Func Material | 19.19 | 19.27 | 18.42 | +0.52 | +2.79% | 8.54M | 16:57:00 | ||
Shandong Weifang Rainbow Chemical Co | 51.16 | 51.29 | 50.49 | +0.19 | +0.37% | 536.10K | 16:56:48 | ||
Shandong Zhongji Electrical | 173.00 | 174.99 | 169.40 | +4.65 | +2.76% | 20.23M | 16:57:00 | ||
Shanghai 2345 Network Holding | 2.71 | 2.71 | 2.66 | 0.00 | 0.00% | 55.75M | 16:57:00 | ||
Shanghai Bairun A | 21.32 | 21.40 | 20.60 | +0.59 | +2.85% | 9.24M | 16:57:00 | ||
Shanghai Kingstar Winning Software | 6.18 | 6.19 | 5.99 | +0.13 | +2.15% | 18.62M | 16:57:00 | ||
Shanghai Tofflon Science Tech | 14.04 | 14.04 | 13.71 | +0.24 | +1.74% | 3.74M | 16:56:57 | ||
Shanxi Security A | 5.11 | 5.15 | 5.03 | -0.02 | -0.39% | 23.29M | 16:56:57 | ||
Shen Huo A | 22.66 | 22.81 | 22.00 | +0.15 | +0.67% | 22.35M | 17:00:00 | ||
Shennan Circuits A | 93.92 | 94.74 | 92.17 | +0.02 | +0.02% | 4.63M | 16:57:00 | ||
Shenwan Hongyuan | 4.48 | 4.57 | 4.46 | -0.08 | -1.75% | 76.35M | 16:57:00 | ||
Shenyang Xingqi Pharma | 193.30 | 193.99 | 186.00 | +8.30 | +4.49% | 5.28M | 16:56:54 | ||
Shenzhen Capchem Tech | 31.74 | 31.87 | 30.30 | +1.20 | +3.93% | 9.80M | 16:57:00 | ||
Shenzhen CECport Technologies | 17.64 | 17.85 | 17.39 | -0.09 | -0.51% | 5.03M | 16:56:48 | ||
Shenzhen Dynanonic | 33.85 | 34.35 | 33.28 | -0.15 | -0.44% | 6.84M | 16:57:00 | ||
Shenzhen Everwin Precision Tech | 11.11 | 11.29 | 10.87 | -0.10 | -0.89% | 49.31M | 16:57:00 | ||
Shenzhen H&T A | 10.98 | 11.09 | 10.82 | -0.11 | -0.99% | 14.44M | 16:57:00 | ||
Shenzhen Inovance Tech | 55.45 | 55.98 | 54.69 | -0.43 | -0.77% | 19.62M | 16:57:00 | ||
Shenzhen Kaifa A | 13.23 | 13.28 | 12.95 | -0.12 | -0.90% | 33.66M | 16:57:00 | ||
Shenzhen Kangtai Bio | 17.82 | 17.93 | 17.52 | +0.02 | +0.11% | 9.42M | 16:56:57 | ||
Shenzhen Kedali Industry | 96.72 | 97.05 | 92.16 | +3.72 | +4.00% | 2.36M | 16:56:57 | ||
Shenzhen KTC Technology | 23.34 | 23.51 | 22.97 | -0.12 | -0.51% | 2.01M | 16:56:57 | ||
Shenzhen Longsys Electronics | 91.19 | 91.60 | 89.23 | +0.14 | +0.15% | 7.17M | 16:57:00 | ||
Shenzhen Megmeet Electrical | 29.44 | 29.77 | 28.18 | +1.49 | +5.33% | 29.03M | 16:57:00 | ||
Shenzhen Mindray Bio-Medical | 298.82 | 300.60 | 294.50 | +2.22 | +0.75% | 2.18M | 16:57:00 | ||
Shenzhen Minglida Precision | 17.38 | 17.66 | 17.15 | -0.34 | -1.92% | 1.43M | 16:56:45 | ||
Shenzhen Mtc A | 5.16 | 5.18 | 5.01 | +0.05 | +0.98% | 33.82M | 16:57:00 | ||
Shenzhen SC New Energy A | 66.80 | 66.85 | 64.14 | +1.88 | +2.90% | 6.64M | 16:57:00 | ||
Shenzhen Senior Tech Material | 9.51 | 9.59 | 9.41 | -0.03 | -0.31% | 20.86M | 16:56:57 | ||
Shenzhen Sunway Communication | 18.25 | 18.37 | 17.88 | -0.16 | -0.87% | 15.76M | 16:57:00 | ||
Shenzhen Yinghe Tech | 17.47 | 17.63 | 16.76 | +0.46 | +2.70% | 27.24M | 16:57:00 | ||
ShenZhen YUTO Packaging | 25.37 | 25.47 | 24.79 | +0.55 | +2.22% | 4.26M | 16:56:51 | ||
Shiji Info Tech A | 6.43 | 6.49 | 6.30 | -0.02 | -0.31% | 12.54M | 17:00:00 | ||
Shougang A | 3.05 | 3.06 | 2.99 | +0.03 | +0.99% | 22.47M | 17:00:00 | ||
Shuanghui Dev A | 25.42 | 25.45 | 25.25 | +0.07 | +0.28% | 5.49M | 17:00:00 | ||
Shuangxing Matrl A | 5.76 | 5.80 | 5.64 | -0.08 | -1.37% | 10.24M | 17:00:00 | ||
SIASUN Robot Automation Co | 10.18 | 10.26 | 10.00 | -0.01 | -0.10% | 15.63M | 16:57:00 | ||
Sichuan Anning Iron | 31.68 | 31.77 | 31.00 | +0.25 | +0.80% | 1.09M | 16:56:51 | ||
Sichuan Chem A | 11.68 | 11.71 | 11.40 | +0.10 | +0.86% | 12.88M | 16:57:00 | ||
Sichuan Development Lomon | 7.52 | 7.53 | 7.29 | +0.11 | +1.48% | 18.92M | 16:57:00 | ||
Sieyuan Electric A | 73.60 | 74.41 | 71.18 | +0.40 | +0.55% | 8.54M | 16:57:00 | ||
Sino Biological | 68.55 | 69.31 | 67.90 | -0.31 | -0.45% | 495.04K | 16:56:39 | ||
Sinocare Inc | 28.25 | 28.50 | 27.01 | +0.81 | +2.95% | 3.43M | 16:57:00 | ||
Sinofibers Technology | 27.05 | 27.23 | 24.91 | +1.98 | +7.90% | 14.29M | 16:57:00 | ||
Sinoma Science A | 14.78 | 14.84 | 14.50 | +0.16 | +1.09% | 6.48M | 16:57:00 | ||
Sinomine Resource Exploration | 30.86 | 31.06 | 30.26 | +0.39 | +1.28% | 7.93M | 16:57:00 | ||
Sinotruk Jinan Truck | 15.37 | 15.38 | 15.01 | +0.36 | +2.40% | 9.74M | 17:00:00 | ||
Skyworthdt A | 9.44 | 9.54 | 9.34 | -0.09 | -0.94% | 10.03M | 16:56:57 | ||
Songcheng Performance Develop | 10.08 | 10.09 | 9.91 | +0.09 | +0.90% | 14.84M | 16:56:57 | ||
SonoScape Medical | 40.32 | 40.63 | 39.74 | +0.34 | +0.85% | 1.76M | 16:56:45 | ||
Southern Power Grid | 4.90 | 4.90 | 4.80 | +0.05 | +1.03% | 18.27M | 16:56:57 | ||
Space Appliance A | 46.82 | 46.89 | 44.03 | +2.43 | +5.47% | 7.83M | 17:00:00 | ||
SPIC Dongfang New Energy | 4.09 | 4.10 | 3.93 | +0.14 | +3.54% | 27.19M | 16:56:57 | ||
STO Express | 9.63 | 9.64 | 9.31 | +0.20 | +2.12% | 11.22M | 16:56:54 | ||
Strait Shipping A | 6.31 | 6.32 | 6.15 | +0.11 | +1.77% | 9.78M | 17:00:00 | ||
Sun Paper A | 15.10 | 15.14 | 14.88 | +0.19 | +1.27% | 15.31M | 16:57:00 | ||
Sungrow Power Supply | 103.16 | 103.70 | 98.08 | +4.35 | +4.40% | 18.05M | 16:57:00 | ||
Sunwoda Electronic | 15.64 | 15.69 | 15.40 | +0.02 | +0.13% | 30.33M | 16:57:00 | ||
Suofeiya A | 18.35 | 18.55 | 17.62 | +0.55 | +3.09% | 16.11M | 16:57:00 | ||
Surekam A | 9.80 | 10.02 | 9.35 | +0.68 | +7.46% | 69.61M | 17:00:00 | ||
Suzhou Dongshan A | 15.75 | 15.81 | 15.37 | -0.05 | -0.32% | 22.03M | 16:57:00 | ||
Suzhou Maxwell | 132.75 | 133.50 | 129.05 | +1.89 | +1.44% | 1.73M | 16:57:00 | ||
Suzhou TFC Optical | 91.16 | 92.20 | 90.02 | +0.08 | +0.09% | 18.05M | 16:57:00 | ||
Sz Airport A | 6.96 | 6.96 | 6.76 | +0.15 | +2.20% | 17.11M | 16:56:57 | ||
Sz Energy A | 7.41 | 7.42 | 7.23 | +0.14 | +1.93% | 20.26M | 16:57:00 | ||
Sz Huaqiang A | 9.27 | 9.51 | 9.19 | -0.31 | -3.24% | 5.89M | 16:57:00 | ||
Sz Sed Ind A | 15.79 | 15.83 | 15.45 | +0.10 | +0.64% | 10.74M | 16:56:57 | ||
Sz Sunlord Elec A | 24.68 | 24.78 | 24.35 | -0.07 | -0.28% | 9.25M | 16:57:00 | ||
Taigang A | 3.70 | 3.71 | 3.61 | +0.04 | +1.09% | 25.36M | 16:56:51 | ||
Taiji Computer A | 21.08 | 21.10 | 20.60 | +0.18 | +0.86% | 6.55M | 16:57:00 | ||
Tcl Corp A | 4.41 | 4.42 | 4.25 | +0.16 | +3.77% | 349.55M | 16:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10.87 | 10.88 | 10.56 | -0.03 | -0.28% | 98.56M | 16:57:00 | ||
Techo Telecom A | 11.96 | 12.02 | 11.62 | +0.18 | +1.53% | 10.72M | 17:00:00 | ||
Thunder Software Tech | 56.71 | 58.87 | 55.55 | -1.59 | -2.73% | 35.19M | 16:57:00 | ||
Tianjin Chase Sun Pharmaceutical Co | 3.56 | 3.59 | 3.53 | -0.03 | -0.84% | 18.51M | 16:57:00 | ||
Tianma Microelec A | 7.41 | 7.53 | 7.30 | -0.07 | -0.94% | 14.37M | 16:56:57 | ||
Tianqi Lithium A | 36.30 | 36.54 | 35.80 | +0.07 | +0.19% | 15.35M | 16:57:00 | ||
Tianshan Aluminum | 8.61 | 8.63 | 8.27 | +0.32 | +3.86% | 68.63M | 16:57:00 | ||
Tianshan Cemen A | 5.77 | 5.79 | 5.68 | +0.02 | +0.35% | 12.12M | 16:56:54 | ||
Tibet Mineral A | 20.14 | 20.24 | 19.80 | +0.12 | +0.60% | 5.88M | 16:57:00 | ||
Tinci Materials A | 19.66 | 19.71 | 19.16 | +0.26 | +1.34% | 15.65M | 17:00:00 | ||
Titan Wind Energy Suzhou | 10.81 | 10.83 | 10.45 | +0.17 | +1.60% | 12.60M | 16:56:54 | ||
TongFu Microelectronics | 23.02 | 23.35 | 22.51 | -0.48 | -2.04% | 120.78M | 17:00:00 | ||
Tongling Nfm A | 3.910 | 3.940 | 3.850 | +0.040 | +1.03% | 139.38M | 16:57:00 | ||
Topsec Technologies | 5.31 | 5.36 | 5.22 | -0.05 | -0.93% | 19.05M | 17:00:00 | ||
Unigroup Guoxin Microelectronics | 55.69 | 55.83 | 54.90 | -0.24 | -0.43% | 12.61M | 16:57:00 | ||
Unisplendour Corp Ltd | 21.90 | 22.19 | 21.58 | -0.23 | -1.04% | 41.75M | 16:57:00 | ||
Valiant Co | 11.45 | 11.53 | 11.28 | +0.01 | +0.09% | 8.45M | 16:57:00 | ||
Valin Steel A | 5.17 | 5.18 | 5.07 | +0.06 | +1.17% | 85.70M | 17:00:00 | ||
Victory Giant Tech | 30.92 | 31.29 | 29.01 | +1.69 | +5.78% | 52.75M | 16:57:00 | ||
Walvax BioTech | 12.90 | 12.99 | 12.74 | -0.01 | -0.08% | 14.52M | 16:56:57 | ||
Wanda Cinema Line Corp | 13.10 | 13.13 | 12.84 | +0.07 | +0.54% | 16.00M | 16:57:00 | ||
Wanfeng Auto A | 15.33 | 15.48 | 14.80 | +0.23 | +1.52% | 150.09M | 16:57:00 | ||
Wangsu Science Tech | 8.60 | 8.60 | 8.23 | +0.31 | +3.74% | 84.55M | 16:57:00 | ||
Wanliyang A | 5.66 | 5.67 | 5.55 | +0.02 | +0.36% | 7.39M | 16:56:39 | ||
Wanxiang A | 5.02 | 5.03 | 4.95 | -0.01 | -0.20% | 11.55M | 16:57:00 | ||
Wasu Media Holdings A | 6.65 | 6.77 | 6.57 | -0.10 | -1.48% | 14.82M | 16:57:00 | ||
Weichai Power A | 15.90 | 16.02 | 15.30 | +0.33 | +2.12% | 71.93M | 16:57:00 | ||
Weifu Hi-Tech A | 18.16 | 18.18 | 17.80 | +0.27 | +1.51% | 10.43M | 16:57:00 | ||
Weihai Guangwei Composites | 26.36 | 26.39 | 25.72 | +0.44 | +1.70% | 9.28M | 16:57:00 | ||
Weixing New Mat A | 17.05 | 17.22 | 16.57 | +0.42 | +2.53% | 7.25M | 16:56:51 | ||
Western Securities A | 6.74 | 6.74 | 6.66 | +0.05 | +0.75% | 30.03M | 16:57:00 | ||
Winner Medical | 29.31 | 29.36 | 28.75 | +0.40 | +1.38% | 1.66M | 16:56:57 | ||
Wuhan DR Laser | 52.27 | 52.43 | 49.70 | +1.16 | +2.27% | 8.35M | 16:57:00 | ||
Wuhan Jingce Electronic | 60.76 | 60.97 | 59.60 | -0.54 | -0.88% | 3.05M | 16:56:57 | ||
Wuhan Raycus Fiber A | 19.07 | 19.11 | 18.62 | +0.16 | +0.85% | 5.91M | 16:56:57 | ||
Wuhu Token Sciences | 4.72 | 4.79 | 4.65 | -0.05 | -1.05% | 30.50M | 16:57:00 | ||
Wujiang Silk A | 8.85 | 8.86 | 8.62 | +0.08 | +0.91% | 12.03M | 17:00:00 | ||
Wuliangye A | 147.84 | 148.10 | 145.50 | +1.86 | +1.27% | 10.10M | 16:57:00 | ||
Wus Circuit A | 33.62 | 33.89 | 33.10 | +0.17 | +0.51% | 36.82M | 16:57:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 19.97 | 19.98 | 19.55 | +0.27 | +1.37% | 13.97M | 16:57:00 | ||
Xcmg Machinery A | 7.37 | 7.41 | 7.14 | +0.17 | +2.36% | 81.96M | 16:57:00 | ||
Xi An Triangle Defens | 31.18 | 31.40 | 30.40 | +0.28 | +0.91% | 14.58M | 16:57:00 | ||
Xiamen Intretech A | 12.91 | 12.92 | 12.56 | +0.01 | +0.08% | 7.51M | 16:57:00 | ||
Xian Sunresin New Materials Co Ltd | 50.38 | 50.77 | 48.51 | +2.08 | +4.31% | 4.41M | 16:57:00 | ||
Xingrong Invest A | 7.52 | 7.53 | 7.37 | +0.14 | +1.90% | 22.43M | 17:00:00 | ||
Xinqianglian | 18.30 | 18.43 | 17.82 | -0.12 | -0.65% | 6.87M | 16:56:57 | ||
Xinxiang Richful Lube | 47.95 | 48.20 | 45.67 | +1.85 | +4.01% | 2.18M | 16:56:48 | ||
Xishan Coal A | 10.94 | 11.07 | 10.80 | -0.14 | -1.26% | 24.52M | 16:57:00 | ||
Xizang Haisco Pharmaceutical A | 30.57 | 30.68 | 29.99 | +0.42 | +1.39% | 2.06M | 16:56:51 | ||
Xj Electric A | 32.94 | 33.32 | 30.63 | +2.05 | +6.64% | 30.62M | 16:57:00 | ||
Xj Goldwind A | 7.79 | 7.81 | 7.54 | +0.12 | +1.57% | 26.61M | 16:56:57 | ||
Yahua Ind A | 10.36 | 10.39 | 10.14 | +0.08 | +0.78% | 6.91M | 16:57:00 | ||
Yanghe Brewery A | 93.60 | 93.65 | 92.68 | +0.64 | +0.69% | 4.34M | 17:00:00 | ||
Yangzhou Yangjie Electronic | 38.21 | 38.28 | 36.36 | +1.51 | +4.11% | 14.46M | 16:57:00 | ||
Yanjing Brewery A | 9.65 | 9.66 | 9.36 | +0.22 | +2.33% | 18.89M | 17:00:00 | ||
Yantai Dongcheng Pharma | 14.49 | 14.65 | 13.89 | +0.69 | +5.00% | 24.46M | 16:56:57 | ||
Yantai Tayho A | 10.36 | 10.38 | 10.15 | +0.06 | +0.58% | 7.07M | 16:57:00 | ||
Yealink Network Tech | 36.70 | 37.05 | 35.82 | +0.84 | +2.34% | 5.10M | 16:57:00 | ||
Yifan Xinfu A | 13.38 | 13.45 | 13.00 | +0.23 | +1.75% | 7.96M | 16:57:00 | ||
Yihua Chem A | 12.710 | 12.730 | 12.340 | +0.210 | +1.68% | 29.12M | 17:00:00 | ||
Yili Chuanning Biotechnology | 13.59 | 13.73 | 13.22 | +0.31 | +2.33% | 67.22M | 16:57:00 | ||
Yiling Pharma A | 17.98 | 18.00 | 17.52 | +0.17 | +0.96% | 9.84M | 16:56:57 | ||
Yoke Technology A | 61.79 | 61.89 | 60.03 | +0.96 | +1.58% | 9.76M | 17:00:00 | ||
YONFER Agricultural Tech | 12.38 | 12.38 | 12.00 | +0.32 | +2.65% | 7.62M | 17:00:00 | ||
Yongtai Tech A | 9.12 | 9.20 | 9.01 | -0.07 | -0.76% | 7.73M | 16:57:00 | ||
Yongxing Special Stainless Steel | 43.38 | 43.44 | 42.62 | +0.39 | +0.91% | 3.57M | 16:56:57 | ||
Youngy Co | 33.30 | 33.40 | 32.62 | -0.16 | -0.48% | 4.23M | 17:00:00 | ||
Yuanxing Energy A | 7.470 | 7.520 | 7.110 | +0.270 | +3.75% | 43.25M | 17:00:00 | ||
YUNDA Holding | 9.17 | 9.20 | 8.81 | +0.25 | +2.80% | 24.72M | 17:00:00 | ||
Yunnan Alumin A | 15.06 | 15.06 | 14.55 | +0.49 | +3.36% | 59.13M | 16:57:00 | ||
Yunnan Baiyao A | 53.91 | 53.95 | 52.79 | +1.00 | +1.89% | 7.72M | 16:57:00 | ||
Yunnan Botanee BioTechnology Group Co | 53.63 | 53.87 | 52.59 | +0.74 | +1.40% | 2.65M | 16:56:54 | ||
Yunnan Chuangxin New Material | 37.98 | 38.23 | 37.19 | +0.34 | +0.90% | 8.55M | 16:57:00 | ||
Yunnan Copper A | 13.57 | 13.66 | 13.34 | +0.21 | +1.57% | 30.06M | 16:57:00 | ||
Yunnan Hongxiang Yixintang Pharma | 19.07 | 19.51 | 18.82 | +0.09 | +0.47% | 13.73M | 16:57:00 | ||
Yunnan Tin A | 16.31 | 16.47 | 15.89 | +0.38 | +2.38% | 33.04M | 16:57:00 | ||
Yusys Tech | 11.55 | 11.63 | 11.37 | -0.06 | -0.52% | 6.92M | 16:57:00 | ||
Yuyue Medical A | 41.80 | 41.99 | 40.45 | +0.83 | +2.03% | 16.56M | 17:00:00 | ||
Zangge Holding | 26.10 | 26.31 | 25.82 | +0.12 | +0.46% | 7.13M | 17:00:00 | ||
Zhefu Holding A | 3.15 | 3.15 | 3.08 | +0.03 | +0.96% | 18.66M | 16:56:57 | ||
Zhejiang Century Huatong | 3.93 | 3.94 | 3.87 | +0.01 | +0.26% | 72.00M | 16:57:00 | ||
Zhejiang DiAn Diagnostics Co | 13.02 | 13.04 | 12.73 | +0.05 | +0.39% | 9.31M | 16:56:57 | ||
Zhejiang Jingsheng Mech Electric | 32.35 | 32.35 | 31.49 | +0.50 | +1.57% | 13.79M | 16:57:00 | ||
Zhejiang Jinke Peroxides Co Ltd | 3.71 | 3.72 | 3.61 | 0.00 | 0.00% | 85.02M | 16:57:00 | ||
Zhejiang Kaishan Compressor | 11.42 | 11.64 | 11.32 | -0.20 | -1.72% | 4.43M | 16:57:00 | ||
Zhejiang Nhu A | 19.10 | 19.13 | 18.77 | +0.24 | +1.27% | 10.48M | 16:57:00 | ||
Zhejiang Sanhua Co Ltd | 23.71 | 23.89 | 23.26 | +0.27 | +1.15% | 53.67M | 16:57:00 | ||
Zhejiang Satellite Petrochem A | 18.08 | 18.14 | 17.51 | +0.16 | +0.89% | 17.28M | 16:57:00 | ||
Zhejiang Semir A | 6.58 | 6.60 | 6.32 | +0.17 | +2.65% | 17.74M | 16:56:57 | ||
Zhejiang Supor A | 53.33 | 53.49 | 52.61 | +0.52 | +0.99% | 2.83M | 16:56:51 | ||
Zhejiang Transfar Co Ltd | 4.27 | 4.30 | 4.22 | -0.01 | -0.23% | 19.56M | 16:56:57 | ||
Zhejiang Wolwo Bio-Pharma | 23.57 | 23.69 | 22.95 | +0.34 | +1.46% | 4.14M | 16:56:54 | ||
Zhenhua Tech A | 46.03 | 46.30 | 43.65 | +1.72 | +3.88% | 12.14M | 17:00:00 | ||
Zhonghang Electronic Measuring Inst | 39.44 | 39.61 | 39.00 | +0.26 | +0.66% | 2.78M | 16:57:00 | ||
Zhongjin A | 4.70 | 4.72 | 4.56 | +0.11 | +2.40% | 53.67M | 16:57:00 | ||
Zhongk Sanhuan A | 7.94 | 7.99 | 7.84 | -0.03 | -0.38% | 10.53M | 17:00:00 | ||
Zhongsheng Pharm A | 13.16 | 13.17 | 12.94 | +0.12 | +0.92% | 6.46M | 17:00:00 | ||
Zhongtai Chem A | 4.14 | 4.18 | 4.08 | +0.01 | +0.24% | 32.69M | 16:56:57 | ||
Zhujiang Brewery A | 8.29 | 8.30 | 8.17 | +0.10 | +1.22% | 5.44M | 17:00:00 | ||
Zhuzhou Hongda A | 23.50 | 23.65 | 22.80 | -0.21 | -0.89% | 4.53M | 16:56:57 | ||
Zj Sh Driveline A | 23.29 | 23.36 | 22.88 | +0.11 | +0.48% | 7.49M | 16:57:00 | ||
Zte A | 27.26 | 27.33 | 26.95 | +0.03 | +0.11% | 41.43M | 16:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review