Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000009 China Baoan Group Co Ltd | 9.80 | 9.90 | 9.90 | 9.72 | -1.01% | 4.56M | 9.80-1.01% | 12:10:39 | |
000532 Zhuhai Huajin Capital Co Ltd | 12.15 | 12.27 | 12.34 | 12.03 | -0.98% | 3.09M | 12.15-0.98% | 12:10:39 | |
000833 Guangxi Guitang Group Co Ltd | 6.42 | 6.44 | 6.48 | 6.37 | -0.31% | 2.31M | 6.42-0.31% | 12:10:21 | |
000609 Beijing Zodi Investment | 1.48 | 1.56 | 1.52 | 1.48 | -5.13% | 2.15M | 1.48-5.13% | 12:09:12 | |
000551 Create Technology & Science Co Ltd | 9.83 | 9.94 | 9.92 | 9.72 | -1.11% | 1.05M | 9.83-1.11% | 12:10:24 |
Name | Price |
---|---|
000833 Guitang A | 6.42-0.02-0.31% |
000532 Zhuhai Huajin Capital | 12.15-0.12-0.98% |
000009 China Baoan Group Co Ltd | 9.80-0.10-1.01% |
000551 Create Tech A | 9.83-0.11-1.11% |
000609 Beijing Zodi Investment | 1.48-0.08-5.13% |
Name | Price |
---|---|
000609 Beijing Zodi Investment | 1.48-0.08-5.13% |
000551 Create Tech A | 9.83-0.11-1.11% |
000009 China Baoan Group Co Ltd | 9.80-0.10-1.01% |
000532 Zhuhai Huajin Capital | 12.15-0.12-0.98% |
000833 Guitang A | 6.42-0.02-0.31% |