Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 2.12 | 2.35 | 2.38 | 2.12 | -9.79% | 254.15M | 2.12-9.79% | 03/06 | |
002131 Leo Group Co Ltd | 1.69 | 1.76 | 1.77 | 1.65 | -3.98% | 196.47M | 1.69-3.98% | 03/06 | |
002310 Beijing Orient Landscape Co Ltd | 1.39 | 1.32 | 1.39 | 1.30 | +5.30% | 134.23M | 1.39+5.30% | 03/06 | |
300059 East Money Information Co Ltd | 12.30 | 12.41 | 12.40 | 12.22 | -0.89% | 126.42M | 12.30-0.89% | 03/06 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 3.71 | 3.83 | 3.80 | 3.67 | -3.13% | 120.89M | 3.71-3.13% | 03/06 |
Name | Price |
---|---|
002310 Orient Landscape A | 1.39+0.07+5.30% |
300825 Iat Automobile Tech | 11.74+0.44+3.89% |
300413 Mango Excellent Media | 23.39+0.27+1.17% |
300133 Zhejiang Huace Film TV Co | 7.17+0.06+0.84% |
002605 Shanghai Yaoji Playing Card A | 23.01+0.16+0.70% |
Name | Price |
---|---|
002425 Kaiser China Holding Co Ltd | 2.99-0.33-9.94% |
002607 Offcn Education Tech | 2.12-0.23-9.79% |
002555 37 Interactive Entertainment Network Tech | 13.81-0.71-4.89% |
300792 Onechance | 17.16-0.74-4.13% |
002131 Leo Group A | 1.69-0.07-3.98% |