Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 4.13 | 4.19 | 4.23 | 4.08 | -1.43% | 20.13M | 4.13-1.43% | 12:08:24 | |
300015 Aier Eye Hospital Group | 12.18 | 12.12 | 12.24 | 11.99 | +0.50% | 18.39M | 12.18+0.50% | 12:08:24 | |
300759 Pharmaron Beijing Co Ltd | 19.62 | 20.64 | 20.53 | 19.35 | -4.94% | 16.72M | 19.62-4.94% | 12:08:24 | |
002727 Yunnan Hongxiang Yixintang Pharmaceutical Co Ltd | 19.55 | 20.75 | 19.79 | 18.68 | -5.78% | 16.64M | 19.55-5.78% | 12:08:21 | |
002252 Shanghai RAAS Blood Products Co Ltd Class A | 7.07 | 7.10 | 7.11 | 7.01 | -0.42% | 11.1M | 7.07-0.42% | 12:08:24 |
Name | Price |
---|---|
300760 Shenzhen Mindray Bio-Medical | 296.70+6.56+2.26% |
000999 Cr Sanjiu A | 62.64+1.80+2.96% |
000403 Pacific Shuanglin Bio pharmacy | 28.38+0.73+2.64% |
002223 Yuyue Medical A | 39.90+0.97+2.49% |
300677 Shandong Intco Medical | 25.59+0.53+2.12% |
Name | Price |
---|---|
002727 Yunnan Hongxiang Yixintang Pharma | 19.55-1.20-5.78% |
300759 Pharmaron Beijing | 19.62-1.02-4.94% |
002821 Asymchem Laboratories Tian Jin | 75.10-1.59-2.07% |
300142 Walvax BioTech | 13.09-0.27-2.02% |
002044 Meinian Onehealth Healthcare | 4.13-0.06-1.43% |