Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.03 | 4.08 | 4.10 | 4.01 | -1.23% | 59.3M | 4.03-1.23% | 11:39:18 | |
000982 Ningxia Zhongyin Cashmere Co Ltd | 0.68 | 0.71 | 0.72 | 0.67 | -4.22% | 122.64M | 0.68-4.22% | 12:12:27 | |
002501 Jilin Liyuan Precision Manufacturing Co Ltd | 1.10 | 1.22 | 1.16 | 1.10 | -9.84% | 121.29M | 1.10-9.84% | 12:12:27 | |
002471 Jiangsu Zhongchao Cable Co Ltd | 2.54 | 2.71 | 2.62 | 2.51 | -6.27% | 93.54M | 2.54-6.27% | 12:12:27 | |
002055 Shenzhen Deren Electronic Co Ltd | 6.80 | 6.80 | 6.80 | 6.13 | 0.00% | 0 | 6.800.00% | 31/05 |
Name | Price |
---|---|
300462 Shanghai Huaming Terminal Equip | 9.32+1.55+19.95% |
300822 Shenzhen Bestek | 14.10+1.87+15.29% |
300943 Zhejiang Chunhui Intelligent Control Co | 13.37+1.76+15.16% |
300853 Shenhao Tech | 17.85+2.01+12.69% |
300265 Jiangsu Tongguang Electronic | 9.00+0.90+11.11% |
Name | Price |
---|---|
300163 Ningbo Xianfeng New Material | 1.03-0.25-19.53% |
300125 Lingda | 1.84-0.26-12.38% |
300199 Hybio Pharmaceutical | 10.78-1.40-11.49% |
300305 Jiangsu Yuxing Film Tech | 7.81-0.92-10.54% |
002269 Metersbonwe A | 1.32-0.150-10.20% |