Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300215 Suzhou Electrical Apparatus Sci | 5.84 | 6.30 | 6.18 | 5.81 | -7.30% | 63.47M | 5.84-7.30% | 16:57:00 | |
300284 Jsti Group | 7.38 | 7.38 | 7.55 | 7.29 | 0.00% | 45.11M | 7.380.00% | 16:57:00 | |
300759 Pharmaron Beijing Co Ltd | 19.22 | 20.64 | 20.53 | 19.02 | -6.88% | 41.5M | 19.22-6.88% | 16:57:00 | |
300825 Iat Automobile Technology Co Ltd | 11.74 | 11.30 | 12.30 | 11.56 | +3.89% | 29.24M | 11.74+3.89% | 16:57:00 | |
003035 China Southern Power Grid Energy Efficiency & Clean Energy Co Ltd | 4.85 | 4.94 | 4.93 | 4.82 | -1.82% | 24.69M | 4.85-1.82% | 16:57:00 |
Name | Price |
---|---|
301306 Xi An Xice Testing Technology | 49.02+8.17+20.00% |
300825 Iat Automobile Tech | 11.74+0.44+3.89% |
300492 Cendes A | 110.89+3.04+2.82% |
301058 COFCO Engineering Technology | 10.46+0.22+2.15% |
301091 Shenzhen Urban Transport Planning Center | 26.60+0.33+1.26% |
Name | Price |
---|---|
300215 Suzhou Electrical Apparatus Sci | 5.84-0.46-7.30% |
300759 Pharmaron Beijing | 19.22-1.42-6.88% |
300500 Tus-Design A | 10.19-0.74-6.77% |
301136 Fujian Tendering | 10.28-0.64-5.86% |
301024 Shanghai Hyp Arch Architectural Design Consultant | 19.65-1.20-5.76% |