Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abra Information Technologies | 270.0 | 270.0 | 255.1 | +14.0 | +5.47% | 5.98K | 17:08:35 | ||
Accel Solutions Group | 94.0 | 97.9 | 94.0 | -3.7 | -3.79% | 50.32K | 19:04:40 | ||
Ackerstein | 505.90 | 506.00 | 495.50 | +5.90 | +1.18% | 27.85K | 19:03:52 | ||
Adgar Inv & Dev | 426.3 | 431.6 | 423.1 | +0.2 | +0.05% | 2.53K | 18:32:35 | ||
Aerodrome Group Ltd | 95.7 | 100.4 | 94.0 | +0.7 | +0.74% | 3.31M | 19:03:21 | ||
Afcon Holdings | 9,187 | 9,187 | 9,187 | 0 | 0.00% | 0.00K | 17:19:46 | ||
Afi Prop. | 15,760 | 16,050 | 15,720 | -290 | -1.81% | 659.00 | 18:54:38 | ||
Africa Israel Residences | 19,510 | 20,220 | 19,390 | -590 | -2.94% | 6.49K | 19:04:58 | ||
Airport City | 5,187 | 5,235 | 5,116 | -73 | -1.39% | 59.64K | 19:04:28 | ||
Al-Bad Massuot Yitzhak | 1,212 | 1,220 | 1,175 | +13 | +1.08% | 4.02K | 19:00:36 | ||
Alarum | 1,313.0 | 1,350.0 | 1,299.0 | +45.0 | +3.55% | 130.08K | 18:59:46 | ||
Allot Communications | 781.7 | 781.7 | 781.7 | 0.0 | 0.00% | 0.01K | 16:59:09 | ||
Almogim Holdings | 669.0 | 669.0 | 664.4 | +4.6 | +0.69% | 0.15K | 18:39:26 | ||
Alony Hetz | 2,472 | 2,491 | 2,407 | +37 | +1.52% | 170.05K | 19:04:32 | ||
Altshuler Shaham Financial | 453.5 | 454.3 | 450.6 | +0.5 | +0.11% | 45.91K | 19:04:33 | ||
Aluma Infrastructure Fund 2020 | 28.70 | 29.20 | 27.20 | +0.50 | +1.77% | 12.50K | 18:49:32 | ||
Amanet Management & Systems | 1,662 | 1,662 | 1,662 | 0 | 0.00% | 0.00K | 16:59:09 | ||
Amiad Water Systems | 934.60 | 934.60 | 934.60 | 0.00 | 0.00% | 0.00K | 16:59:09 | ||
Amir Marketing | 2,630 | 2,630 | 2,630 | 0 | 0.00% | 1.00 | 16:59:09 | ||
Amot Investments | 1,505 | 1,509 | 1,471 | +5 | +0.33% | 344.41K | 19:04:31 | ||
Analyst IMS | 3,807 | 3,819 | 3,720 | -12 | -0.31% | 2.15K | 18:29:55 | ||
Angel Salomon | 3,702 | 3,702 | 3,500 | +55 | +1.51% | 0.27K | 17:29:31 | ||
Apollo Power | 560.6 | 576.7 | 559.4 | +1.2 | +0.21% | 34.54K | 18:59:36 | ||
Aquarius Engines AM | 255.00 | 273.70 | 252.60 | -5.00 | -1.92% | 197.22K | 18:50:29 | ||
Arad | 4,528 | 4,580 | 4,526 | -52 | -1.14% | 2.28K | 18:45:01 | ||
Arad Investment | 8,819 | 8,819 | 8,750 | -167 | -1.86% | 286.00 | 19:02:21 | ||
Aran R&D | 2,015 | 2,015 | 2,015 | 0 | 0.00% | 0.00K | 16:59:09 | ||
Argo Properties NV | 7,738.00 | 7,773.00 | 7,715.00 | -52.00 | -0.67% | 1.65K | 19:02:05 | ||
Ari Real Estate Arena | 212.2 | 215.8 | 212.2 | -3.6 | -1.67% | 2.56K | 18:56:38 | ||
Aryt Industries | 496.7 | 504.0 | 480.5 | +16.2 | +3.37% | 73.11K | 19:03:58 | ||
Ashot Industries | 3,012 | 3,137 | 2,990 | -125 | -3.98% | 7.73K | 19:01:05 | ||
Ashtrom Group Ltd | 4,666 | 4,744 | 4,650 | -104 | -2.18% | 16.75K | 19:04:32 | ||
Aspen Group Ltd | 567.5 | 577.0 | 566.1 | -9.0 | -1.56% | 6.16K | 18:49:00 | ||
Atreyu Capital | 5,113 | 5,150 | 5,113 | -28 | -0.54% | 424.00 | 18:51:06 | ||
AudioCodes | 3,622 | 3,701 | 3,599 | +76 | +2.14% | 12.31K | 19:04:32 | ||
Augwind | 205.0 | 208.4 | 204.0 | -4.3 | -2.05% | 15.85K | 18:58:51 | ||
Aura Investments | 1,181.0 | 1,223.0 | 1,161.0 | -34.0 | -2.80% | 216.88K | 19:03:46 | ||
Automatic Bank Services Ltd | 1,289 | 1,337 | 1,285 | -48 | -3.59% | 56.75K | 19:03:38 | ||
Av Gad Holdings | 1,229.00 | 1,249.00 | 1,216.00 | -20.00 | -1.60% | 4.02K | 18:49:52 | ||
Averbuch Formica | 1,146 | 1,146 | 1,146 | 0 | 0.00% | 38.00 | 17:09:18 | ||
Avgol Industries | 131.4 | 131.4 | 131.4 | 0.0 | 0.00% | 1.00 | 16:59:09 | ||
Aviv Building | 1,261 | 1,261 | 1,261 | 0 | 0.00% | 0.00K | 16:59:09 | ||
Axilion Smart Mobility | 50.10 | 51.30 | 48.60 | 0.00 | 0.00% | 357.46K | 18:52:26 | ||
Ayalon Insurance | 1,888 | 1,888 | 1,802 | +34 | +1.83% | 250.00 | 17:44:04 | ||
Azorim Investment | 1,422 | 1,460 | 1,411 | -38 | -2.60% | 116.78K | 19:03:48 | ||
Azrieli Group | 22,740 | 22,800 | 22,430 | -240 | -1.04% | 24.56K | 19:04:25 | ||
B Communications | 1,219 | 1,239 | 1,212 | -20 | -1.61% | 22.71K | 19:03:55 | ||
Bait Bakfar | 1,097.00 | 1,097.00 | 1,097.00 | 0.00 | 0.00% | 0.00K | 17:09:10 | ||
Bait Vegag Real Estate Development | 739.70 | 739.70 | 739.70 | 0.00 | 0.00% | 4.00 | 17:22:59 | ||
Bank Hapoalim | 3,329 | 3,350 | 3,312 | -35 | -1.04% | 1.35M | 19:04:38 | ||
Baran | 1,135.0 | 1,138.0 | 1,130.0 | +4.0 | +0.35% | 2.58K | 18:56:55 | ||
Bareket Capital | 151.00 | 151.00 | 151.00 | +2.30 | +1.55% | 1.00 | 17:15:00 | ||
Batm | 83.2 | 83.3 | 83.2 | -0.3 | -0.36% | 3.55K | 18:14:18 | ||
Bazan | 89.4 | 93.1 | 89.3 | -3.9 | -4.18% | 4.52M | 19:04:32 | ||
Beeio Honey | 36.5 | 36.5 | 36.5 | -0.9 | -2.41% | 299.00 | 17:15:00 | ||
Bet Shemesh Engines | 20,350 | 20,350 | 19,900 | +70 | +0.35% | 2.38K | 19:02:58 | ||
Bezeq | 437.2 | 441.5 | 435.0 | -3.8 | -0.86% | 2.01M | 19:04:43 | ||
BIG | 36,590 | 36,920 | 36,210 | -830 | -2.22% | 13.17K | 19:04:41 | ||
Bikurey Hasade Holdings | 251.00 | 251.00 | 251.00 | 0.00 | 0.00% | 1.00 | 16:59:09 | ||
Bio Meat Foodtech LP | 40.20 | 43.00 | 40.20 | -1.40 | -3.37% | 15.61K | 18:07:08 | ||
Bio View | 26.2 | 27.3 | 25.2 | -0.2 | -0.76% | 10.70K | 18:05:05 | ||
Birman | 1,349.0 | 1,349.0 | 1,150.0 | +218.0 | +19.27% | 3.79K | 18:47:31 | ||
Blender Financial Technologies | 445.20 | 445.20 | 445.20 | 0.00 | 0.00% | 0.00K | 17:15:00 | ||
Blitz Technologies | 240.5 | 240.5 | 240.5 | 0.0 | 0.00% | 0.00K | 17:15:00 | ||
Blue Square | 26,150 | 26,960 | 25,950 | -810 | -3.00% | 1.48K | 19:04:32 | ||
Bonei Hatichon | 3,220 | 3,220 | 3,220 | +130 | +4.21% | 0.00K | 16:59:09 | ||
Brainsway | 1,273 | 1,283 | 1,259 | +52 | +4.26% | 51.81K | 19:00:41 | ||
Brand | 230.0 | 236.9 | 230.0 | -1.3 | -0.56% | 6.57K | 18:25:53 | ||
Brill | 1,365.0 | 1,365.0 | 1,365.0 | 0.0 | 0.00% | 1.00 | 17:15:00 | ||
Brimag -L | 1,331 | 1,331 | 1,331 | 0 | 0.00% | 1.00 | 16:59:09 | ||
Buligo Capital | 786.40 | 786.40 | 769.60 | +16.80 | +2.18% | 0.70K | 17:44:29 | ||
Bull Trading And Investment | 25.40 | 25.40 | 25.40 | 0.00 | 0.00% | 0.00K | 17:15:00 | ||
C Lab | 1,029.00 | 1,029.00 | 1,005.00 | -1.00 | -0.10% | 438.00 | 17:46:33 | ||
Camtek | 40,570 | 40,640 | 39,790 | +1470 | +3.76% | 30.39K | 19:04:29 | ||
Cannabotech | 439.60 | 439.60 | 423.30 | +32.00 | +7.85% | 0.45K | 17:36:53 | ||
Carasso Motors | 1,791 | 1,805 | 1,759 | -7 | -0.39% | 8.23K | 18:59:27 | ||
Carasso Real Estate Ltd | 2,374.00 | 2,436.00 | 2,351.00 | -50.00 | -2.06% | 8.04K | 19:04:28 | ||
Carmel | 1,701 | 1,701 | 1,701 | 0 | 0.00% | 0.00K | 16:59:09 | ||
Castro | 6,532 | 6,532 | 6,402 | +66 | +1.02% | 91.00 | 17:42:49 | ||
CBI Ltd | 43.0 | 43.1 | 42.9 | +0.1 | +0.23% | 40.41K | 19:03:45 | ||
Cellcom | 1,395 | 1,405 | 1,392 | -18 | -1.27% | 38.20K | 19:01:29 | ||
Cipia Vision | 46.60 | 46.60 | 46.40 | +0.20 | +0.43% | 8.26K | 19:04:47 | ||
Clal Insurance | 5,636 | 5,755 | 5,610 | -85 | -1.49% | 98.24K | 19:04:32 | ||
Cofix Group | 375.4 | 377.0 | 375.4 | -1.6 | -0.42% | 1.18K | 17:18:11 | ||
Cohen Dev | 11,050 | 11,330 | 11,050 | -150 | -1.34% | 0.14K | 19:03:31 | ||
Compugen | 779.3 | 785.0 | 762.5 | +9.1 | +1.18% | 2.92K | 18:28:28 | ||
Computer Direct | 25,810 | 25,810 | 25,810 | 0 | 0.00% | 0.00K | 16:59:09 | ||
Danel | 32,050 | 33,000 | 31,810 | -750 | -2.29% | 1.35K | 19:02:17 | ||
Danya Cebus | 7,144 | 7,250 | 7,091 | -66 | -0.92% | 4.30K | 19:01:28 | ||
Delek Automotive | 1,781 | 1,812 | 1,781 | -31 | -1.71% | 44.22K | 19:01:29 | ||
Delek Group | 37,000 | 38,250 | 36,570 | -1340 | -3.50% | 33.45K | 19:04:42 | ||
Delta | 15,900 | 16,200 | 15,880 | -300 | -1.85% | 2.10K | 19:04:34 | ||
Delta Israel Brands | 6,187.00 | 6,238.00 | 6,154.00 | -83.00 | -1.32% | 1.75K | 19:03:19 | ||
Dimri | 27,670 | 28,030 | 27,550 | -260 | -0.93% | 2.43K | 19:04:32 | ||
Diplomat Holdings | 3,037.00 | 3,045.00 | 3,037.00 | 0.00 | 0.00% | 0.06K | 18:11:13 | ||
Direct Finance TA | 48,820 | 49,130 | 47,000 | -310 | -0.63% | 406.00 | 19:03:28 | ||
Discount | 1,881 | 1,906 | 1,878 | -39 | -2.03% | 1.31M | 19:03:49 | ||
Discount Inv | 372.1 | 372.1 | 372.1 | +15.2 | +4.26% | 10.00 | 16:59:09 | ||
DNA Group TR | 82.0 | 84.0 | 82.0 | -4.2 | -4.87% | 22.17K | 18:22:40 | ||
Dor Alon | 7,700 | 7,700 | 7,700 | 0 | 0.00% | 0.00K | 16:59:09 | ||
Doral Energy | 1,013.0 | 1,036.0 | 1,006.0 | -23.0 | -2.22% | 90.99K | 18:56:26 | ||
Dorsel Holdings | 1,148.00 | 1,163.00 | 1,148.00 | -15.00 | -1.29% | 355.00 | 17:34:02 | ||
Duniec | 18,500 | 18,920 | 18,460 | -370 | -1.96% | 429.00 | 18:58:50 | ||
E&M | 993.7 | 993.7 | 941.8 | +56.3 | +6.01% | 701.00 | 17:05:59 | ||
Econergy Renewable Energy | 1,519.00 | 1,519.00 | 1,495.00 | +24.00 | +1.61% | 335.00 | 18:01:30 | ||
Ecoppia Scientific | 157.10 | 157.10 | 157.10 | 0.00 | 0.00% | 0.00K | 17:15:00 | ||
El Al | 424.6 | 443.0 | 423.0 | -15.4 | -3.50% | 1.82M | 19:05:04 | ||
El-Mor Electric 1986 | 1,025 | 1,025 | 1,025 | 0 | 0.00% | 0.00K | 16:59:09 | ||
Elbit Systems | 68,730 | 69,900 | 68,620 | -1260 | -1.80% | 31.09K | 19:04:59 | ||
Elco | 9,963 | 10,130 | 9,770 | -167 | -1.65% | 7.53K | 19:04:38 | ||
Electra | 127,800 | 127,930 | 124,600 | +430 | +0.34% | 1.75K | 19:03:28 | ||
Electra Co Pr | 7,712 | 7,812 | 7,600 | +22 | +0.29% | 6.77K | 19:04:35 | ||
Electra Power | 2,016.00 | 2,030.00 | 1,980.00 | -14.00 | -0.69% | 1.09K | 17:28:03 | ||
Electra Real Estate | 3,391 | 3,472 | 3,312 | +41 | +1.22% | 33.13K | 19:01:29 | ||
Electreon Wireless | 18,330 | 18,630 | 17,950 | -300 | -1.61% | 14.56K | 19:03:39 | ||
Ellomay Capital | 5,225 | 5,258 | 5,225 | -33 | -0.63% | 330.00 | 18:25:33 | ||
Elron Electronic | 508.1 | 508.1 | 508.1 | +9.9 | +1.99% | 5.00 | 16:59:09 | ||
Elspec | 505.9 | 505.9 | 505.9 | 0.0 | 0.00% | 0.00K | 16:59:09 | ||
Emilia Devel | 2,111 | 2,111 | 2,111 | 0 | 0.00% | 2.00 | 16:59:09 | ||
EN Shoham | 500.0 | 506.2 | 500.0 | -7.8 | -1.54% | 12.41K | 18:54:05 | ||
Energean Oil and Gas | 5,117 | 5,222 | 5,117 | -123 | -2.35% | 94.73K | 19:04:05 | ||
Energix | 1,460 | 1,485 | 1,442 | -30 | -2.01% | 315.82K | 19:04:47 | ||
Enlight Ene | 6,273.0 | 6,393.0 | 6,156.0 | -122.0 | -1.91% | 111.25K | 19:04:49 | ||
Enlivex | 485 | 487 | 483 | -9 | -1.90% | 7.69K | 18:30:52 | ||
Epitomee Medical | 341.90 | 348.90 | 341.90 | 0.00 | 0.00% | 0.64K | 18:23:14 | ||
Equital | 9,838 | 10,070 | 9,800 | -222 | -2.21% | 2.95K | 19:04:11 | ||
Etga Group | 1,078.00 | 1,099.00 | 1,078.00 | -21.00 | -1.91% | 648.00 | 17:29:33 | ||
Evogene | 254.0 | 254.0 | 254.0 | +0.5 | +0.20% | 0.72K | 16:59:09 | ||
Export Inv | 4,320 | 4,321 | 4,311 | -46 | -1.05% | 722.00 | 18:04:57 | ||
Fattal 1998 | 40,200 | 40,950 | 39,700 | -1070 | -2.59% | 7.49K | 19:04:58 | ||
FIBI Holdings | 15,270 | 15,460 | 15,180 | -250 | -1.61% | 21.08K | 19:04:56 | ||
Fire Gas Detection Technologies | 1,012.00 | 1,017.00 | 989.00 | +15.20 | +1.52% | 2.21K | 19:01:29 | ||
First Intl Bank | 14,500 | 14,620 | 14,310 | -190 | -1.29% | 78.20K | 19:04:43 | ||
FMS | 14,010 | 14,090 | 13,940 | -30 | -0.21% | 150.00 | 18:02:39 | ||
Foresight Autonomous | 15.0 | 15.3 | 14.2 | +1.0 | +7.14% | 2.07M | 18:50:55 | ||
Formula | 25,970 | 26,300 | 25,640 | -280 | -1.07% | 4.10K | 19:04:55 | ||
FOX | 26,370 | 26,640 | 26,110 | -100 | -0.38% | 3.47K | 19:04:32 | ||
Fridenson | 5,115 | 5,115 | 5,115 | +3 | +0.06% | 0.01K | 17:06:41 | ||
G City | 954 | 962 | 933 | +1 | +0.08% | 155.34K | 19:04:54 | ||
G Willi-Food | 3,497.00 | 3,497.00 | 3,497.00 | 0.00 | 0.00% | 1.00 | 16:59:09 | ||
G1 Secure | 511.5 | 511.5 | 511.5 | 0.0 | 0.00% | 6.00 | 17:09:08 | ||
Gamla Harel Residential RealEstate | 382.80 | 382.80 | 382.80 | 0.00 | 0.00% | 3.00 | 17:09:08 | ||
Gan Shmuel | 2,756 | 2,928 | 2,756 | -58 | -2.06% | 87.00 | 18:54:04 | ||
Gaon | 276.0 | 282.9 | 275.9 | -6.9 | -2.44% | 3.16K | 18:57:51 | ||
GavYam Lands | 2,455 | 2,527 | 2,450 | -41 | -1.64% | 10.72K | 18:58:39 | ||
Gencell | 93.0 | 93.0 | 91.1 | +0.7 | +0.76% | 33.58K | 18:48:31 | ||
Generation Capital | 53.0 | 54.5 | 52.5 | -2.0 | -3.64% | 1.08M | 19:03:01 | ||
Gilat | 1,971 | 1,980 | 1,962 | -9 | -0.45% | 7.40K | 19:03:07 | ||
Ginegar | 937 | 937 | 937 | 0 | 0.00% | 0.00K | 17:09:08 | ||
Givot L | 23.9 | 24.9 | 23.9 | -0.6 | -2.45% | 269.55K | 19:03:10 | ||
Glassbox | 3,956.00 | 3,960.00 | 3,956.00 | +12.00 | +0.30% | 0.13K | 17:29:29 | ||
Global Knafaim Leasing | 53.9 | 53.9 | 53.9 | 0.0 | 0.00% | 1.00 | 16:59:09 | ||
Globrands | 39,760 | 39,760 | 39,760 | 0 | 0.00% | 1.00 | 16:59:09 | ||
Golan Plastic | 787.0 | 787.0 | 787.0 | -15.0 | -1.87% | 12.18K | 19:01:08 | ||
Golden House | 1,960 | 1,960 | 1,929 | +31 | +1.61% | 0.09K | 17:37:17 | ||
Golf | 374.9 | 374.9 | 374.9 | 0.0 | 0.00% | 1.00 | 16:59:09 | ||
Guideline Group | 603.2 | 603.2 | 603.2 | 0.0 | 0.00% | 0.00K | 17:15:00 | ||
Hagag Europe Development ZF | 475.50 | 475.50 | 475.50 | 0.00 | 0.00% | 0.00K | 16:59:09 | ||
Hagag Group | 1,619 | 1,636 | 1,608 | -17 | -1.04% | 2.27K | 18:47:37 | ||
Hamashbir 365 Holdings | 102.0 | 102.0 | 97.6 | +4.4 | +4.51% | 2.34K | 18:17:22 | ||
Hamat Group | 1,109 | 1,109 | 1,109 | 0 | 0.00% | 2.91K | 18:31:22 | ||
Hanan Mor | 94.0 | 96.5 | 87.0 | +2.6 | +2.84% | 124.44K | 19:04:38 | ||
Harel | 3,155 | 3,187 | 3,113 | -38 | -1.19% | 108.80K | 19:04:36 | ||
Highcon Systems | 134.00 | 134.00 | 127.10 | +10.50 | +8.50% | 23.65K | 18:50:58 | ||
Hilan | 20,130 | 20,480 | 19,900 | -320 | -1.56% | 7.80K | 19:04:44 | ||
Hiper Global | 2,002.00 | 2,002.00 | 1,974.00 | +28.00 | +1.42% | 486.00 | 17:42:24 | ||
Hiron | 202,090 | 202,090 | 200,900 | -2910 | -1.42% | 0.01K | 18:58:14 | ||
Hod | 4,170 | 4,170 | 4,170 | 0 | 0.00% | 0.00K | 16:59:09 | ||
Holmes Place | 518.3 | 518.3 | 518.3 | 0.0 | 0.00% | 0.00K | 16:59:09 | ||
Homebiogas | 224.00 | 224.00 | 224.00 | 0.00 | 0.00% | 334.00 | 18:20:48 | ||
IBI Inv House | 10,470 | 10,470 | 10,110 | -20 | -0.19% | 586.00 | 17:46:13 | ||
IBI Managing & Underwriting | 684.4 | 684.4 | 684.4 | 0.0 | 0.00% | 1.00 | 16:59:09 | ||
IBITEC FUND | 65.8 | 65.8 | 65.1 | +0.1 | +0.15% | 2.44K | 17:47:10 | ||
ICL Israel Chemicals | 1,708 | 1,724 | 1,700 | +7 | +0.41% | 1.01M | 19:02:51 | ||
Icon | 434.00 | 434.00 | 434.00 | 0.00 | 0.00% | 0.00K | 16:59:09 | ||
IDI Insurance | 10,200 | 10,270 | 10,090 | -40 | -0.39% | 2.93K | 19:04:07 | ||
IES | 19,200 | 19,910 | 19,140 | -150 | -0.78% | 1.93K | 19:04:13 | ||
Ilex Medical | 6,630 | 6,630 | 6,624 | -8 | -0.12% | 0.22K | 18:43:22 | ||
Imagesat International ISI | 1,300.00 | 1,320.00 | 1,300.00 | +21.00 | +1.64% | 262.00 | 19:02:38 | ||
Inrom Construction Industries | 988 | 1,012 | 982 | -13 | -1.34% | 551.72K | 19:01:30 | ||
Inter Industries | 266.3 | 289.0 | 262.8 | -13.5 | -4.82% | 6.13K | 18:19:38 | ||
Intercure | 917.0 | 951.0 | 900.0 | -43.8 | -4.56% | 74.78K | 19:04:45 | ||
Isracard | 1,234 | 1,238 | 1,222 | 0 | 0.00% | 239.87K | 19:03:57 | ||
Israel Canada | 1,175 | 1,220 | 1,169 | -30 | -2.49% | 197.80K | 19:04:27 | ||
Israel Corp | 87,390 | 88,000 | 85,240 | +170 | +0.19% | 7.27K | 19:00:43 | ||
Israel Land Develop | 688.3 | 688.3 | 688.3 | 0.0 | 0.00% | 3.00 | 16:59:09 | ||
Israel Land Development Company | 2,909 | 2,992 | 2,908 | -83 | -2.77% | 4.47K | 19:04:32 | ||
Israel Shipyards | 5,670.00 | 5,825.00 | 5,670.00 | -155.00 | -2.66% | 5.41K | 19:04:32 | ||
Israir | 138.80 | 138.80 | 138.80 | -1.10 | -0.79% | 27.31K | 17:04:21 | ||
Isramco Negev | 158.4 | 160.5 | 157.5 | -2.9 | -1.80% | 728.17K | 19:04:32 | ||
Isras | 70,050 | 70,520 | 69,650 | -250 | -0.36% | 323.00 | 19:04:32 | ||
Isrotel -L | 7,897 | 8,067 | 7,897 | -170 | -2.11% | 617.00 | 18:58:50 | ||
ISSTA | 7,006 | 7,215 | 6,911 | -68 | -0.96% | 1.78K | 19:01:29 | ||
Jacob Finance | 1,678.00 | 1,678.00 | 1,678.00 | 0.00 | 0.00% | 1.00 | 16:59:09 | ||
Jerusalem | 1,249 | 1,249 | 1,247 | +2 | +0.16% | 3.60K | 17:44:25 | ||
Kafrit | 1,811 | 1,819 | 1,811 | -48 | -2.58% | 0.59K | 18:24:34 | ||
Kamada | 1,902 | 1,916 | 1,901 | -11 | -0.58% | 1.05K | 18:14:18 | ||
Kardan Israel | 209.2 | 212.8 | 209.2 | -3.6 | -1.69% | 21.36K | 18:18:04 | ||
Kardan Real Es | 418.4 | 424.8 | 416.6 | -6.4 | -1.51% | 15.06K | 19:04:08 | ||
Kenon Holdings | 9,572 | 9,713 | 9,467 | +138 | +1.46% | 18.30K | 19:04:42 | ||
Kerur | 6,275 | 6,275 | 6,199 | -34 | -0.54% | 768.00 | 17:42:51 | ||
Keystone Reit | 535.00 | 542.50 | 534.90 | -7.50 | -1.38% | 8.91K | 18:59:21 | ||
Klil | 19,980 | 20,090 | 19,980 | 0 | 0.00% | 0.01K | 17:13:30 | ||
Knafaim | 1,012 | 1,062 | 1,012 | -25 | -2.41% | 0.14K | 17:44:26 | ||
Kvutzat Acro | 3,593.00 | 3,624.00 | 3,538.00 | +11.00 | +0.31% | 15.60K | 19:04:59 | ||
Lahav | 325.0 | 332.3 | 325.0 | -7.3 | -2.20% | 21.01K | 18:22:18 | ||
Lapidot Hel L | 106.9 | 106.9 | 106.9 | 0.0 | 0.00% | 0.00K | 17:15:00 | ||
Lapidoth | 5,118 | 5,155 | 5,064 | -12 | -0.23% | 5.80K | 19:04:30 | ||
Lesico | 316.0 | 316.6 | 316.0 | -0.6 | -0.19% | 2.78K | 17:18:24 | ||
Leumi | 3,069 | 3,094 | 3,051 | -39 | -1.25% | 1.32M | 19:04:02 | ||
Levinski Ofer | 255.1 | 255.1 | 255.1 | 0.0 | 0.00% | 5.00 | 16:59:09 | ||
Levinstein Eng | 26,450 | 27,300 | 26,190 | -520 | -1.93% | 165.00 | 18:00:47 | ||
Levinstein Prop | 5,511 | 5,590 | 5,511 | -79 | -1.41% | 0.12K | 18:07:41 | ||
Libental | 1,385 | 1,389 | 1,371 | +6 | +0.44% | 2.34K | 18:26:39 | ||
Libra Insurance | 461.00 | 474.40 | 461.00 | -13.20 | -2.78% | 41.20K | 18:57:56 | ||
Lineage Cell Therapeutics | 358.0 | 361.3 | 355.2 | -3.3 | -0.91% | 6.50K | 18:20:43 | ||
LivePerson | 237.9 | 240.3 | 237.5 | +8.7 | +3.80% | 119.72K | 19:03:21 | ||
Ludan | 1,703 | 1,703 | 1,695 | +8 | +0.47% | 2.95K | 18:55:11 | ||
Luzon Group | 188.6 | 192.0 | 188.6 | -3.4 | -1.77% | 4.06K | 18:38:12 | ||
Magic | 3,813 | 3,854 | 3,802 | -41 | -1.06% | 3.25K | 19:01:29 | ||
Malam Team | 5,681 | 5,796 | 5,665 | -110 | -1.90% | 1.42K | 19:01:29 | ||
Maslavi | 1,279 | 1,279 | 1,279 | 0 | 0.00% | 0.00K | 16:59:09 | ||
Massivit 3D Printing Technologies | 365.50 | 365.50 | 365.50 | -1.70 | -0.46% | 16.00 | 17:09:36 | ||
Matricelf | 398.00 | 398.00 | 398.00 | 0.00 | 0.00% | 1.00 | 16:59:09 | ||
Matrix | 6,845 | 6,998 | 6,819 | -161 | -2.30% | 37.04K | 19:04:54 | ||
Max Stock | 959.00 | 970.90 | 955.00 | -10.40 | -1.07% | 34.65K | 19:00:35 | ||
Maytronics | 1,632 | 1,651 | 1,621 | -27 | -1.63% | 47.89K | 19:01:55 | ||
Mediterranean Towers | 741.7 | 763.0 | 739.5 | -18.4 | -2.42% | 38.71K | 19:04:45 | ||
Mega Or | 8,496 | 8,760 | 8,411 | -264 | -3.01% | 7.57K | 19:04:32 | ||
MeguREIT Israel | 377.1 | 382.8 | 377.1 | -5.7 | -1.49% | 14.50K | 18:34:15 | ||
Mehadrin | 15,380 | 15,380 | 15,380 | +590 | +3.99% | 7.00 | 17:00:42 | ||
Meitav DS | 1,688 | 1,750 | 1,688 | -10 | -0.59% | 2.67K | 18:57:58 | ||
Melisron | 24,410 | 24,500 | 24,180 | -260 | -1.05% | 18.33K | 19:04:47 | ||
Mendelson Infrastruct & Industries | 910.0 | 910.0 | 910.0 | -1.9 | -0.21% | 219.00 | 17:56:27 | ||
Menif Financial Services | 1,052.00 | 1,065.00 | 1,051.00 | -13.00 | -1.22% | 0.60K | 18:58:10 | ||
Menivim | 157.4 | 162.0 | 156.5 | -4.2 | -2.60% | 133.73K | 19:01:30 | ||
Menora Miv Hld | 9,359 | 9,526 | 9,301 | -128 | -1.35% | 11.34K | 19:04:27 | ||
Meshek Energy-Renewable Energies | 258.60 | 260.10 | 252.70 | -1.50 | -0.58% | 79.55K | 19:00:45 | ||
Michlol Finance | 530.00 | 544.60 | 530.00 | -1.70 | -0.32% | 641.00 | 17:21:33 | ||
Michman Basad | 14,860 | 14,860 | 14,860 | 0 | 0.00% | 50.00 | 17:57:59 | ||
Migdal Insurance | 418.0 | 424.6 | 415.1 | -6.6 | -1.55% | 255.66K | 19:04:32 | ||
Mishorim | 671.9 | 671.9 | 671.8 | 0.0 | 0.00% | 927.00 | 18:04:41 | ||
Mivne Real Estate KD | 867.4 | 872.2 | 860.2 | -16.0 | -1.81% | 549.87K | 19:04:02 | ||
Mivtach Shamir | 13,280 | 13,930 | 13,260 | -210 | -1.56% | 2.19K | 19:03:18 | ||
Mizrahi Tefahot | 13,280 | 13,430 | 13,260 | -240 | -1.78% | 182.81K | 19:04:48 | ||
MLRN Projects and Trade | 598.00 | 599.00 | 568.90 | +26.20 | +4.58% | 0.27K | 17:36:36 | ||
Modiin L | 185.8 | 185.8 | 184.4 | +1.4 | +0.76% | 0.25K | 17:53:50 | ||
More Provident | 505.50 | 505.50 | 505.50 | 0.00 | 0.00% | 30.80K | 18:52:23 | ||
Multi Retail | 476.50 | 493.50 | 476.30 | +4.20 | +0.89% | 3.99K | 18:18:39 | ||
Naphtha | 1,874 | 1,900 | 1,850 | -26 | -1.37% | 5.90K | 19:04:30 | ||
Navitas Petroleum Unit | 4,560 | 4,623 | 4,463 | -40 | -0.87% | 27.64K | 19:04:05 | ||
Nawi | 2,521 | 2,521 | 2,514 | 0 | 0.00% | 5.07K | 18:07:15 | ||
Nayax | 8,767.00 | 8,870.00 | 8,767.00 | -103.00 | -1.16% | 17.75K | 19:03:25 | ||
Netanel Group | 1,000 | 1,001 | 992 | -1 | -0.11% | 1.57K | 18:15:01 | ||
Neto | 7,039 | 7,128 | 7,039 | -9 | -0.13% | 202.00 | 18:38:14 | ||
Neto Malinda | 5,770 | 5,811 | 5,730 | +18 | +0.31% | 1.53K | 19:04:50 | ||
Newmed Energy LP | 886.3 | 899.0 | 886.3 | -27.5 | -3.01% | 602.52K | 19:03:33 | ||
Next Vision | 5,473.00 | 5,555.00 | 5,384.00 | +18.00 | +0.33% | 84.95K | 19:05:03 | ||
Nextcom | 718.3 | 718.3 | 718.3 | +15.9 | +2.26% | 0.00K | 16:59:09 | ||
NICE Ltd | 59,640 | 60,740 | 59,230 | -1510 | -2.47% | 54.92K | 19:04:43 | ||
Nissan | 1,546 | 1,546 | 1,546 | 0 | 0.00% | 0.00K | 16:59:09 | ||
Norstar | 737.0 | 748.0 | 735.0 | -6.5 | -0.87% | 28.27K | 18:48:21 | ||
Nostromo Energy | 406.5 | 406.5 | 406.5 | 0.0 | 0.00% | 0.00K | 17:15:00 | ||
Nova | 81,590 | 81,670 | 80,020 | +3700 | +4.75% | 21.53K | 19:05:09 | ||
Novolog | 154.2 | 157.6 | 152.9 | -3.4 | -2.16% | 20.36K | 18:51:48 | ||
Nrgene Technologies | 369.50 | 369.50 | 369.50 | 0.00 | 0.00% | 0.00K | 17:15:00 | ||
Nur Ink Innovations | 1,188.00 | 1,188.00 | 1,188.00 | 0.00 | 0.00% | 1.00 | 16:59:09 | ||
O.R.T. | 1,214 | 1,214 | 1,214 | 0 | 0.00% | 1.00 | 16:59:09 | ||
One Software | 4,610 | 4,668 | 4,561 | +5 | +0.11% | 21.24K | 19:04:29 | ||
Opal Balance | 156.3 | 156.3 | 156.3 | 0.0 | 0.00% | 1.00 | 16:59:09 | ||
OPC Energy | 2,681 | 2,721 | 2,648 | -44 | -1.61% | 135.32K | 19:05:07 | ||
Opko Health | 511.9 | 521.0 | 510.3 | -2.9 | -0.56% | 53.92K | 19:04:32 | ||
Oramed | 809 | 812 | 804 | +25 | +3.22% | 2.95K | 18:46:37 | ||
Orbit | 2,260 | 2,290 | 2,242 | -14 | -0.62% | 5.03K | 19:04:43 | ||
Orian | 1,602 | 1,603 | 1,602 | -25 | -1.54% | 0.50K | 17:00:30 | ||
Ormat | 27,980 | 27,980 | 27,660 | -330 | -1.17% | 28.81K | 19:04:17 | ||
Oron Group Investments Holdings | 769.8 | 769.8 | 769.8 | 0.0 | 0.00% | 2.00 | 16:59:09 | ||
Overseas Commerce | 355.4 | 355.4 | 355.4 | 0.0 | 0.00% | 1.00 | 16:59:09 | ||
OY Nofar Energy | 8,279 | 8,500 | 8,251 | -221 | -2.60% | 5.79K | 19:04:32 | ||
P.C.B Tec | 374.9 | 374.9 | 374.9 | 0.0 | 0.00% | 1.00 | 16:59:09 | ||
Palram | 5,256 | 5,326 | 5,230 | -26 | -0.49% | 3.15K | 19:00:30 | ||
Parkomat International | 736.80 | 736.80 | 736.80 | +17.70 | +2.46% | 0.10K | 17:02:18 | ||
Partner | 1,613 | 1,649 | 1,599 | -22 | -1.35% | 49.40K | 19:03:56 | ||
Payment Financial Technologies | 293.20 | 293.20 | 293.20 | -6.00 | -2.01% | 1.93K | 17:56:24 | ||
Payton -L | 6,001 | 6,001 | 5,994 | +7 | +0.12% | 121.00 | 18:36:57 | ||
Paz Oil | 34,330 | 35,740 | 34,210 | -1350 | -3.78% | 3.82K | 19:04:32 | ||
Peninsula Group | 153.2 | 153.2 | 153.2 | 0.0 | 0.00% | 0.00K | 16:59:09 | ||
Perion Network | 4,617 | 4,675 | 4,589 | -58 | -1.24% | 21.75K | 19:03:00 | ||
Phinergy | 458.40 | 459.40 | 449.90 | -0.70 | -0.15% | 3.21K | 19:00:16 | ||
Phoenix Holdings | 3,451 | 3,500 | 3,401 | -40 | -1.15% | 182.80K | 19:04:17 | ||
Photomyne | 2,272.00 | 2,272.00 | 2,272.00 | 0.00 | 0.00% | 0.97K | 18:45:26 | ||
Plasson Indus | 13,110 | 13,210 | 13,080 | +40 | +0.31% | 565.00 | 19:01:29 | ||
Pluri Inc | 2,186 | 2,186 | 2,140 | +31 | +1.44% | 48.00 | 17:07:37 | ||
Polygon-L | 3,777 | 3,777 | 3,777 | 0 | 0.00% | 1.00 | 16:59:09 | ||
Polyram Plastic Industries | 1,107.00 | 1,107.00 | 1,107.00 | 0.00 | 0.00% | 6.00 | 17:13:58 | ||
Pomvom | 438.70 | 440.00 | 438.70 | -10.60 | -2.36% | 1.54K | 18:55:32 | ||
ID Systems | 1,740.0 | 1,745.0 | 1,624.0 | -5.0 | -0.29% | 471.00 | 18:27:24 | ||
Prashkovsky | 7,682 | 7,721 | 7,611 | +6 | +0.08% | 6.01K | 19:03:46 | ||
Prime Energy PE | 274.20 | 274.20 | 274.20 | 0.00 | 0.00% | 1.00 | 17:15:00 | ||
Primotec Group | 1,047.00 | 1,047.00 | 1,047.00 | 0.00 | 0.00% | 0.00K | 16:59:09 | ||
Priortech | 20,400 | 20,620 | 20,150 | +300 | +1.49% | 7.67K | 19:04:32 | ||
Propdo | 2,051.00 | 2,051.00 | 2,051.00 | 0.00 | 0.00% | 1.00 | 16:59:09 | ||
Propert & Buil | 17,050 | 17,350 | 16,810 | -300 | -1.73% | 10.28K | 19:02:30 | ||
Psagot Group | 33.3 | 34.3 | 32.1 | +1.2 | +3.74% | 99.20K | 17:32:00 | ||
Pulsenmore | 352.6 | 352.6 | 347.6 | +5.0 | +1.44% | 0.80K | 17:09:34 | ||
Purple Biotech | 21.2 | 21.8 | 21.2 | -0.9 | -4.07% | 95.05K | 18:33:05 | ||
Qualitau | 13,770 | 14,080 | 13,490 | +280 | +2.08% | 2.38K | 18:57:28 | ||
Queenco-L | 386.9 | 386.9 | 386.9 | 0.0 | 0.00% | 1.00 | 16:59:09 | ||
Quicklizard | 2,802.00 | 2,802.00 | 2,802.00 | 0.00 | 0.00% | 1.00 | 16:59:09 | ||
Ralco | 3,026 | 3,200 | 3,026 | -112 | -3.57% | 309.00 | 18:17:06 | ||
Ram-On Investments | 1,121 | 1,121 | 1,086 | -17 | -1.49% | 8.19K | 19:00:45 | ||
Rami Levi | 20,290 | 20,420 | 20,140 | -130 | -0.64% | 29.73K | 19:03:10 | ||
Rani Zim | 279.4 | 283.9 | 278.4 | -4.5 | -1.59% | 8.17K | 18:49:15 | ||
Rapac | 2,473 | 2,496 | 2,448 | -23 | -0.92% | 1.30K | 19:01:12 | ||
Ratio L | 265.4 | 266.6 | 261.5 | -3.8 | -1.41% | 441.00K | 19:04:32 | ||
Ratio Petroleum | 21.3 | 22.5 | 21.3 | +0.3 | +1.43% | 29.39K | 17:39:04 | ||
Rav Bariach 08 Industries | 75.00 | 75.00 | 74.60 | +0.30 | +0.40% | 16.02K | 19:05:10 | ||
Ravad | 732.0 | 732.0 | 732.0 | +15.2 | +2.12% | 0.07K | 16:59:09 | ||
Raval | 221.4 | 221.4 | 221.3 | 0.0 | 0.00% | 2.00K | 18:20:46 | ||
Reit 1 | 1,390 | 1,400 | 1,377 | -1 | -0.07% | 80.55K | 19:01:08 | ||
Reit Azorim HF Living | 378.5 | 378.5 | 378.5 | 0.0 | 0.00% | 0.03K | 16:59:09 | ||
Rekah | 1,225 | 1,225 | 1,225 | 0 | 0.00% | 384.00 | 17:43:37 | ||
Retailors | 7,083.00 | 7,180.00 | 7,054.00 | -97.00 | -1.35% | 5.53K | 19:04:32 | ||
Rimon Consulting Management Services | 2,840.00 | 2,893.00 | 2,840.00 | -53.00 | -1.83% | 698.00 | 18:50:20 | ||
Rimoni | 4,846 | 4,846 | 4,846 | 0 | 0.00% | 0.00K | 16:59:09 | ||
Robogroup | 103.1 | 103.1 | 103.1 | 0.0 | 0.00% | 13.37K | 18:58:34 | ||
Rotem Shani Entrepreneurship and Investments | 1,725.00 | 1,747.00 | 1,710.00 | -22.00 | -1.26% | 1.10K | 17:32:54 | ||
Rotshtein | 3,413 | 3,413 | 3,413 | 0 | 0.00% | 42.00 | 17:29:29 | ||
Sano | 31,880 | 32,040 | 31,880 | -410 | -1.27% | 55.00 | 18:58:49 | ||
Sapiens | 12,370 | 12,400 | 12,220 | +80 | +0.65% | 14.19K | 19:04:00 | ||
Sarfati | 3,044 | 3,044 | 2,942 | +21 | +0.69% | 430.00 | 18:12:07 | ||
Sarine Technologies Ltd | 73.00 | 73.00 | 71.80 | +1.20 | +1.67% | 14.70K | 17:33:57 | ||
Schnapp | 1,255 | 1,255 | 1,255 | 0 | 0.00% | 0.00K | 16:59:09 | ||
Scodix | 273.00 | 274.40 | 272.90 | +0.10 | +0.04% | 9.86K | 18:53:26 | ||
Scope | 11,470 | 11,620 | 11,460 | -150 | -1.29% | 1.65K | 19:01:29 | ||
Seach Medical | 154.2 | 154.2 | 154.2 | 0.0 | 0.00% | 11.00 | 16:59:09 | ||
Sella Real Estate | 651.0 | 656.0 | 645.1 | -2.0 | -0.31% | 93.81K | 19:04:46 | ||
Shagrir | 938.7 | 938.7 | 938.7 | 0.0 | 0.00% | 0.06K | 16:59:09 | ||
Shaniv | 335.8 | 335.8 | 335.3 | +0.5 | +0.15% | 651.00 | 18:57:55 | ||
Shapir Engineering Industry | 1,797 | 1,820 | 1,786 | -43 | -2.34% | 85.27K | 19:03:53 | ||
Shemen Yielding Real Estate | 1,947.0 | 1,947.0 | 1,947.0 | 0.0 | 0.00% | 0.00K | 16:59:09 | ||
Shikun & Binui | 701.0 | 730.0 | 701.0 | -27.0 | -3.71% | 300.24K | 19:04:59 | ||
Shikun Binui Energy | 245.00 | 252.00 | 245.00 | -6.50 | -2.58% | 110.11K | 19:03:07 | ||
Shufersal | 2,495 | 2,496 | 2,462 | -20 | -0.80% | 191.86K | 19:04:36 | ||
Skyline Invest | 1,747 | 1,747 | 1,747 | +39 | +2.28% | 3.00 | 16:59:09 | ||
Sofwave Medical | 1,715.00 | 1,739.00 | 1,714.00 | +9.00 | +0.53% | 2.96K | 18:58:58 | ||
Solaer Israel | 3,499.00 | 3,569.00 | 3,360.00 | +11.00 | +0.32% | 224.00 | 17:20:14 | ||
Sonovia | 55.00 | 55.40 | 55.00 | -2.20 | -3.85% | 32.13K | 18:09:58 | ||
Space Com | 44.0 | 44.0 | 41.0 | +1.3 | +3.04% | 10.84K | 17:27:13 | ||
Speedvalue | 391.30 | 391.30 | 391.30 | 0.00 | 0.00% | 0.00K | 16:59:09 | ||
Spring Ventures | 906 | 906 | 906 | 0 | 0.00% | 0.00K | 17:15:00 | ||
Spuntech | 505.3 | 505.3 | 505.3 | 0.0 | 0.00% | 0.00K | 16:59:09 | ||
SR Accord | 2,849 | 2,849 | 2,849 | 0 | 0.00% | 0.00K | 16:59:09 | ||
Strauss Group | 5,800 | 5,829 | 5,712 | -2 | -0.03% | 68.53K | 19:04:11 | ||
Sufrin Holdings | 799.00 | 799.00 | 732.10 | +36.40 | +4.77% | 3.83K | 17:56:50 | ||
Summit | 4,202 | 4,303 | 4,200 | -55 | -1.29% | 6.35K | 19:04:20 | ||
Sunflow Sustain | 563.9 | 563.9 | 563.9 | 0.0 | 0.00% | 0.13K | 17:00:42 | ||
Suny Cellular Com | 109.7 | 109.7 | 109.7 | 0.0 | 0.00% | 3.02K | 17:43:06 | ||
Tadiran Hldg | 21,150 | 22,200 | 21,060 | -410 | -1.90% | 27.38K | 19:04:36 | ||
Tamar Petroleum | 2,005 | 2,049 | 1,961 | -44 | -2.15% | 48.88K | 19:04:54 | ||
TASE | 2,644 | 2,648 | 2,608 | +28 | +1.07% | 58.99K | 19:04:32 | ||
Tat Techno | 5,465 | 5,503 | 5,450 | -11 | -0.20% | 1.07K | 18:50:55 | ||
Taya Inv-L | 5,720 | 5,720 | 5,701 | -152 | -2.59% | 336.00 | 17:51:02 | ||
Tedea | 940 | 940 | 940 | 0 | 0.00% | 1.00 | 16:59:09 | ||
Tefron | 2,699.0 | 2,720.0 | 2,699.0 | -40.0 | -1.46% | 0.91K | 19:03:41 | ||
Telsys | 17,240 | 17,770 | 17,240 | -190 | -1.09% | 1.16K | 19:01:29 | ||
Tera Light | 689.90 | 689.90 | 665.40 | +24.50 | +3.68% | 0.08K | 17:02:07 | ||
Terminal X | 302.00 | 302.00 | 302.00 | 0.00 | 0.00% | 0.00K | 16:59:09 | ||
Teuza A Fairchild | 36.9 | 36.9 | 36.9 | 0.0 | 0.00% | 1.00 | 17:15:00 | ||
Teva | 6,219 | 6,232 | 6,195 | -3 | -0.05% | 420.47K | 19:04:20 | ||
TGI Infras | 179.9 | 179.9 | 172.5 | +15.5 | +9.43% | 1.34K | 17:00:55 | ||
The Gold Bond | 12,490 | 12,620 | 12,490 | -130 | -1.03% | 0.11K | 17:16:01 | ||
Tigbur Temporary Professional Personnel | 4,600 | 4,600 | 4,600 | +56 | +1.23% | 0.02K | 17:41:26 | ||
Tikun Olam Cannbit | 37.5 | 37.5 | 37.5 | 0.0 | 0.00% | 0.00K | 17:15:00 | ||
Tiv Taam | 537.6 | 565.3 | 528.0 | +8.2 | +1.55% | 8.90K | 17:54:24 | ||
Tomer Energy Royalties 2012 | 1,476 | 1,477 | 1,476 | 0 | 0.00% | 1.00K | 17:53:18 | ||
Tondo Smart | 520.00 | 520.00 | 520.00 | +2.50 | +0.48% | 783.00 | 18:00:32 | ||
Top Gum Industries | 588.00 | 599.80 | 585.00 | -11.80 | -1.97% | 0.62K | 18:57:35 | ||
Top Systems-L | 819.8 | 819.8 | 819.8 | 0.0 | 0.00% | 1.00 | 16:59:09 | ||
Tower | 13,910 | 13,910 | 13,790 | +190 | +1.38% | 62.38K | 19:03:47 | ||
Turbogen Chp | 845.70 | 845.70 | 845.70 | 0.00 | 0.00% | 1.00 | 16:59:09 | ||
Turpaz Industries | 1,638.00 | 1,659.00 | 1,638.00 | -22.00 | -1.33% | 12.62K | 18:59:20 | ||
Unitronics | 3,974 | 4,000 | 3,973 | +18 | +0.46% | 2.03K | 18:51:17 | ||
Utron | 405.2 | 406.3 | 405.1 | -7.0 | -1.70% | 1.42K | 18:32:59 | ||
Veridis Environment | 1,616.00 | 1,633.00 | 1,604.00 | -17.00 | -1.04% | 5.99K | 19:01:29 | ||
Victory Supermarket Chain | 4,780 | 4,787 | 4,780 | -1 | -0.02% | 109.00 | 18:53:19 | ||
Villar | 13,720 | 13,830 | 13,700 | -110 | -0.80% | 356.00 | 18:58:50 | ||
Vitania Ltd | 1,902 | 1,932 | 1,886 | -50 | -2.56% | 1.89K | 18:06:24 | ||
Wesure Global Tech | 250.40 | 259.40 | 241.10 | -9.00 | -3.47% | 15.78K | 18:55:04 | ||
Wilk Technologies | 57.7 | 57.7 | 57.7 | 0.0 | 0.00% | 0.00K | 16:59:09 | ||
Willy Food | 1,762 | 1,762 | 1,762 | 0 | 0.00% | 1.00 | 16:59:09 | ||
Ybox Real Estate | 70.0 | 73.9 | 69.5 | -1.0 | -1.41% | 71.54K | 18:57:48 | ||
YD More Invest | 796.8 | 796.8 | 793.3 | +3.3 | +0.42% | 22.52K | 18:50:22 | ||
Yochananof | 17,980 | 18,350 | 17,970 | -450 | -2.44% | 2.50K | 19:04:32 | ||
Zanlakol | 2,815 | 2,815 | 2,815 | 0 | 0.00% | 1.00 | 16:59:09 | ||
ZMH | 2,790 | 2,790 | 2,790 | 0 | 0.00% | 0.01K | 18:41:25 | ||
Zooz Power | 720.00 | 750.00 | 713.00 | -30.70 | -4.09% | 12.41K | 18:59:30 | ||
Zur | 516.6 | 516.6 | 508.0 | +1.3 | +0.25% | 3.35K | 19:02:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review