Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 500.00 | 515.60 | 496.80 | -15.00 | -2.91% | 187.39K | 00:35:59 | ||
Africa Israel Residences | 20,100 | 21,060 | 20,010 | -860 | -4.10% | 14.50K | 00:35:59 | ||
Airport City | 5,260 | 5,495 | 5,238 | -198 | -3.63% | 144.89K | 00:35:59 | ||
Alony Hetz | 2,435 | 2,503 | 2,405 | -55 | -2.21% | 1.33M | 00:35:59 | ||
Altshuler Shaham Financial | 453.0 | 469.0 | 450.0 | -6.3 | -1.37% | 473.85K | 00:35:59 | ||
Amot Investments | 1,500 | 1,528 | 1,485 | -27 | -1.77% | 1.01M | 00:35:59 | ||
Arad | 4,580 | 4,690 | 4,556 | -129 | -2.74% | 18.81K | 00:35:59 | ||
Arad Investment | 8,986 | 9,336 | 8,896 | -350 | -3.75% | 3.52K | 00:35:59 | ||
Ashtrom Group Ltd | 4,770 | 4,910 | 4,733 | -128 | -2.61% | 95.23K | 00:35:59 | ||
AudioCodes | 3,546 | 3,577 | 3,504 | +2 | +0.06% | 60.55K | 00:35:59 | ||
Aura Investments | 1,215.0 | 1,280.0 | 1,208.0 | -51.0 | -4.03% | 466.22K | 00:35:59 | ||
Azorim Investment | 1,460 | 1,538 | 1,461 | -65 | -4.26% | 170.14K | 00:35:59 | ||
Azrieli Group | 22,980 | 23,580 | 22,680 | -390 | -1.67% | 72.34K | 00:35:59 | ||
B Communications | 1,239 | 1,286 | 1,239 | -46 | -3.58% | 135.72K | 00:35:59 | ||
Bank Hapoalim | 3,364 | 3,452 | 3,360 | -85 | -2.46% | 2.41M | 00:35:59 | ||
Bazan | 93.3 | 96.7 | 92.4 | -3.0 | -3.12% | 8.26M | 00:35:59 | ||
Bezeq | 441.0 | 451.8 | 439.1 | -9.0 | -2.00% | 6.54M | 00:35:59 | ||
BIG | 37,420 | 38,400 | 37,000 | -770 | -2.02% | 27.78K | 00:35:59 | ||
Blue Square | 26,960 | 27,730 | 26,700 | -430 | -1.57% | 21.89K | 00:35:59 | ||
Camtek | 39,100 | 39,560 | 37,200 | +2010 | +5.42% | 54.69K | 00:35:59 | ||
Carasso Motors | 1,798 | 1,850 | 1,784 | -40 | -2.18% | 64.36K | 00:35:59 | ||
Carasso Real Estate Ltd | 2,424.00 | 2,533.00 | 2,381.00 | -109.00 | -4.30% | 25.46K | 00:35:59 | ||
Cellcom | 1,413 | 1,461 | 1,407 | -48 | -3.29% | 172.51K | 00:35:59 | ||
Clal Insurance | 5,721 | 5,990 | 5,705 | -234 | -3.93% | 168.04K | 00:35:59 | ||
Danel | 32,800 | 34,300 | 32,630 | -1500 | -4.37% | 11.50K | 00:35:59 | ||
Danya Cebus | 7,210 | 7,360 | 7,014 | -150 | -2.04% | 31.44K | 00:35:59 | ||
Delek Automotive | 1,812 | 1,866 | 1,802 | -54 | -2.89% | 147.83K | 00:35:59 | ||
Delek Group | 38,340 | 40,290 | 38,210 | -1480 | -3.72% | 84.32K | 00:35:59 | ||
Delta | 16,200 | 16,490 | 15,890 | -100 | -0.61% | 18.53K | 00:35:59 | ||
Dimri | 27,930 | 28,450 | 27,680 | -450 | -1.59% | 10.71K | 00:35:59 | ||
Direct Finance TA | 49,130 | 50,490 | 47,650 | -790 | -1.58% | 11.19K | 00:35:59 | ||
Discount | 1,920 | 1,984 | 1,915 | -50 | -2.54% | 4.17M | 00:35:59 | ||
Doral Energy | 1,036.0 | 1,070.0 | 1,031.0 | -28.0 | -2.63% | 321.71K | 00:35:59 | ||
Duniec | 18,870 | 19,750 | 18,800 | -780 | -3.97% | 2.07K | 00:35:59 | ||
Elbit Systems | 69,990 | 71,400 | 69,800 | -1310 | -1.84% | 64.61K | 00:35:59 | ||
Elco | 10,130 | 10,490 | 10,030 | -290 | -2.78% | 17.74K | 00:35:59 | ||
Electra | 127,370 | 131,030 | 126,110 | -2790 | -2.14% | 3.31K | 00:35:59 | ||
Electra Co Pr | 7,690 | 7,990 | 7,620 | -125 | -1.60% | 38.87K | 00:35:59 | ||
Electra Real Estate | 3,350 | 3,415 | 3,303 | -49 | -1.44% | 53.54K | 00:35:59 | ||
Energean Oil and Gas | 5,240 | 5,429 | 5,175 | -115 | -2.15% | 545.20K | 00:35:59 | ||
Energix | 1,490 | 1,539 | 1,479 | -26 | -1.72% | 1.29M | 00:35:59 | ||
Enlight Ene | 6,395.0 | 6,640.0 | 6,300.0 | -146.0 | -2.23% | 353.64K | 00:35:59 | ||
Equital | 10,060 | 10,440 | 10,050 | -330 | -3.18% | 20.73K | 00:35:59 | ||
Fattal 1998 | 41,270 | 42,160 | 40,930 | -820 | -1.95% | 11.58K | 00:35:59 | ||
FIBI Holdings | 15,520 | 16,000 | 15,390 | -330 | -2.08% | 73.48K | 00:35:59 | ||
First Intl Bank | 14,690 | 15,170 | 14,620 | -420 | -2.78% | 182.81K | 00:35:59 | ||
Formula | 26,250 | 26,850 | 25,900 | -600 | -2.23% | 21.28K | 00:35:59 | ||
FOX | 26,470 | 27,550 | 26,390 | -550 | -2.04% | 30.22K | 00:35:59 | ||
G City | 953 | 962 | 939 | 0 | 0.00% | 754.79K | 00:35:59 | ||
Gilat | 1,980 | 2,040 | 1,983 | -55 | -2.70% | 113.29K | 00:35:59 | ||
Harel | 3,193 | 3,318 | 3,192 | -84 | -2.56% | 254.95K | 00:35:59 | ||
Hilan | 20,450 | 20,950 | 20,150 | -450 | -2.15% | 38.84K | 00:35:59 | ||
ICL Israel Chemicals | 1,718 | 1,754 | 1,713 | -10 | -0.58% | 2.40M | 00:35:59 | ||
IDI Insurance | 10,240 | 10,630 | 10,190 | -380 | -3.58% | 14.33K | 00:35:59 | ||
IES | 19,350 | 20,190 | 19,380 | -840 | -4.16% | 6.26K | 00:35:59 | ||
Inrom Construction Industries | 1,001 | 1,045 | 980 | -40 | -3.84% | 274.63K | 00:35:59 | ||
Isracard | 1,234 | 1,274 | 1,237 | -38 | -2.99% | 570.63K | 00:35:59 | ||
Israel Canada | 1,205 | 1,283 | 1,202 | -67 | -5.27% | 388.08K | 00:35:59 | ||
Israel Corp | 87,220 | 90,500 | 86,950 | -1580 | -1.78% | 10.21K | 00:35:59 | ||
Israel Land Development Company | 2,992 | 3,070 | 2,916 | -78 | -2.54% | 75.69K | 00:35:59 | ||
Israel Shipyards | 5,825.00 | 6,013.00 | 5,799.00 | -144.00 | -2.41% | 9.28K | 00:35:59 | ||
Isramco Negev | 161.3 | 166.7 | 160.0 | -3.7 | -2.24% | 2.45M | 00:35:59 | ||
Isras | 70,300 | 71,850 | 69,510 | -1540 | -2.14% | 2.57K | 00:35:59 | ||
ISSTA | 7,074 | 7,474 | 6,996 | -255 | -3.48% | 13.22K | 00:35:59 | ||
Kenon Holdings | 9,434 | 9,575 | 9,313 | -80 | -0.84% | 49.13K | 00:35:59 | ||
Kvutzat Acro | 3,582.00 | 3,685.00 | 3,529.00 | -90.00 | -2.45% | 55.15K | 00:35:59 | ||
Lapidoth | 5,130 | 5,165 | 5,086 | -20 | -0.39% | 27.11K | 00:35:59 | ||
Leumi | 3,108 | 3,187 | 3,093 | -55 | -1.74% | 3.51M | 00:35:59 | ||
Magic | 3,854 | 3,868 | 3,733 | +7 | +0.18% | 44.27K | 00:35:59 | ||
Malam Team | 5,791 | 5,946 | 5,737 | -150 | -2.52% | 10.41K | 00:35:59 | ||
Matrix | 7,006 | 7,177 | 6,933 | -170 | -2.37% | 83.28K | 00:35:59 | ||
Maytronics | 1,659 | 1,732 | 1,640 | -51 | -2.98% | 513.89K | 00:35:59 | ||
Mediterranean Towers | 760.1 | 788.1 | 757.6 | -28.0 | -3.55% | 127.20K | 00:35:59 | ||
Mega Or | 8,760 | 9,098 | 8,678 | -224 | -2.49% | 31.87K | 00:35:59 | ||
Melisron | 24,670 | 25,300 | 24,300 | -470 | -1.87% | 45.68K | 00:35:59 | ||
Menivim | 161.6 | 164.3 | 159.0 | -1.2 | -0.74% | 923.91K | 00:35:59 | ||
Menora Miv Hld | 9,487 | 9,654 | 9,409 | -113 | -1.18% | 51.77K | 00:35:59 | ||
Meshek Energy-Renewable Energies | 260.10 | 267.60 | 257.30 | -6.60 | -2.47% | 386.39K | 00:35:59 | ||
Migdal Insurance | 424.6 | 440.0 | 421.1 | -14.9 | -3.39% | 1.52M | 00:35:59 | ||
Mivne Real Estate KD | 883.4 | 906.0 | 872.0 | -8.7 | -0.98% | 1.19M | 00:35:59 | ||
Mizrahi Tefahot | 13,520 | 13,870 | 13,510 | -340 | -2.45% | 381.46K | 00:35:59 | ||
Naphtha | 1,900 | 1,963 | 1,879 | -63 | -3.21% | 36.42K | 00:35:59 | ||
Navitas Petroleum Unit | 4,600 | 4,695 | 4,505 | -30 | -0.65% | 195.48K | 00:35:59 | ||
Nayax | 8,870.00 | 9,030.00 | 8,789.00 | -160.00 | -1.77% | 12.43K | 00:35:59 | ||
Newmed Energy LP | 913.8 | 936.3 | 890.1 | -17.9 | -1.92% | 1.44M | 00:35:59 | ||
Next Vision | 5,455.00 | 5,485.00 | 5,260.00 | +159.00 | +3.00% | 320.75K | 00:35:59 | ||
NICE Ltd | 61,150 | 63,380 | 56,890 | -4250 | -6.50% | 330.78K | 00:35:59 | ||
Nova | 77,890 | 78,360 | 76,890 | +930 | +1.21% | 49.47K | 00:35:59 | ||
One Software | 4,605 | 4,788 | 4,558 | -183 | -3.82% | 84.86K | 00:35:59 | ||
OPC Energy | 2,725 | 2,827 | 2,700 | -39 | -1.41% | 337.23K | 00:35:59 | ||
Opko Health | 514.8 | 525.0 | 510.3 | -10.2 | -1.94% | 377.89K | 00:35:59 | ||
Ormat | 28,310 | 28,310 | 27,720 | +320 | +1.14% | 75.74K | 00:35:59 | ||
OY Nofar Energy | 8,500 | 8,752 | 8,452 | -120 | -1.39% | 31.48K | 00:35:59 | ||
Partner | 1,635 | 1,705 | 1,601 | -49 | -2.91% | 247.91K | 00:35:59 | ||
Paz Oil | 35,680 | 37,080 | 34,650 | -1060 | -2.89% | 31.99K | 00:35:59 | ||
Paz Refinery | 6,985.0 | 7,348.0 | 6,876.0 | -438.0 | -5.90% | 56.38K | 00:35:59 | ||
Perion Network | 4,675 | 4,676 | 4,539 | +136 | +3.00% | 116.32K | 00:35:59 | ||
Phoenix Holdings | 3,491 | 3,610 | 3,482 | -85 | -2.38% | 403.78K | 00:35:59 | ||
Plasson Indus | 13,070 | 13,400 | 13,020 | -330 | -2.46% | 7.21K | 00:35:59 | ||
Prashkovsky | 7,701 | 8,000 | 7,571 | -227 | -2.86% | 30.95K | 00:35:59 | ||
Priortech | 20,100 | 20,140 | 19,090 | +910 | +4.74% | 91.70K | 00:35:59 | ||
Propert & Buil | 17,350 | 17,880 | 17,000 | -530 | -2.96% | 10.85K | 00:35:59 | ||
Rami Levi | 20,420 | 20,880 | 20,270 | -230 | -1.11% | 90.87K | 00:35:59 | ||
Ratio L | 269.2 | 273.3 | 265.2 | -4.7 | -1.72% | 2.30M | 00:35:59 | ||
Reit 1 | 1,391 | 1,402 | 1,361 | +6 | +0.43% | 488.64K | 00:35:59 | ||
Retailors | 7,180.00 | 7,322.00 | 7,102.00 | -142.00 | -1.94% | 70.29K | 00:35:59 | ||
Sapiens | 12,290 | 12,330 | 12,030 | +270 | +2.25% | 76.85K | 00:35:59 | ||
Scope | 11,620 | 11,720 | 11,340 | -70 | -0.60% | 13.83K | 00:35:59 | ||
Sella Real Estate | 667.0 | 691.0 | 663.8 | -21.0 | -3.05% | 1.20M | 00:35:59 | ||
Shapir Engineering Industry | 1,840 | 1,900 | 1,832 | -60 | -3.16% | 503.70K | 00:35:59 | ||
Shikun & Binui | 728.0 | 765.0 | 728.0 | -38.0 | -4.96% | 949.85K | 00:35:59 | ||
Shikun Binui Energy | 251.50 | 262.50 | 250.60 | -8.80 | -3.38% | 333.62K | 00:35:59 | ||
Shufersal | 2,515 | 2,547 | 2,471 | -17 | -0.67% | 672.93K | 00:35:59 | ||
Strauss Group | 5,802 | 5,956 | 5,756 | -78 | -1.33% | 134.50K | 00:35:59 | ||
Summit | 4,257 | 4,392 | 4,165 | -89 | -2.05% | 64.95K | 00:35:59 | ||
Tadiran Hldg | 21,560 | 22,430 | 21,440 | -660 | -2.97% | 7.91K | 00:35:59 | ||
Tamar Petroleum | 2,049 | 2,127 | 2,054 | -66 | -3.12% | 63.20K | 00:35:59 | ||
TASE | 2,616 | 2,659 | 2,597 | 0 | 0.00% | 154.97K | 00:35:59 | ||
Telsys | 17,430 | 18,610 | 17,420 | -1180 | -6.34% | 15.61K | 00:35:59 | ||
Teva | 6,222 | 6,231 | 6,129 | -28 | -0.45% | 1.24M | 00:35:59 | ||
Tower | 13,720 | 13,720 | 13,490 | +160 | +1.18% | 149.38K | 00:35:59 | ||
Veridis Environment | 1,633.00 | 1,700.00 | 1,622.00 | -37.00 | -2.22% | 40.76K | 00:35:59 | ||
Villar | 13,830 | 14,500 | 14,000 | -620 | -4.29% | 3.28K | 00:35:59 | ||
Yochananof | 18,530 | 19,240 | 18,610 | -510 | -2.68% | 8.92K | 00:35:59 | ||
Zephyrus | 1,524.00 | 1,548.00 | 1,490.00 | -9.00 | -0.59% | 4.64K | 00:35:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review