Breaking News

TA-SME60 (TA60SME)

Tel Aviv

Add to/Remove from a Portfolio Add to Watchlist

683.85 -12.64 -1.81%

05:59:59 - Closed. Currency in ILS ( Disclaimer )

Volume: 8,309,945
Open: 697.13
Day's Range: 682.17 - 697.52

Type: Index

Market: Israel

# Constituents: 58

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

TA-SME60 Constituents

Real-time streaming quotes of the Tel Aviv Mid-Cap 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Ackerstein	500.00	515.60	496.80	-15.00	-2.91%	187.39K	00:35:59
Adgar Inv & Dev	426.1	450.5	415.6	-17.0	-3.84%	32.65K	00:35:59
Afcon Holdings	9,187	9,322	9,163	-30	-0.33%	0.49K	00:35:59
Allot Communications	781.7	793.0	766.7	+4.3	+0.55%	3.91K	00:35:59
Apollo Power	559.4	604.0	557.0	-43.4	-7.20%	139.16K	00:35:59
Arad	4,580	4,690	4,556	-129	-2.74%	18.81K	00:35:59
Aspen Group Ltd	576.5	585.3	572.4	-4.5	-0.77%	6.01K	00:35:59
Atreyu Capital	5,256	5,302	5,182	-46	-0.87%	9.72K	00:35:59
Automatic Bank Services Ltd	1,337	1,396	1,329	-41	-2.98%	49.69K	00:35:59
Avgol Industries	131.4	131.4	131.4	0.0	0.00%	3.31K	00:35:59
Bait Bakfar	1,097.00	1,113.00	1,088.00	-16.00	-1.44%	0.43K	00:35:59
Bet Shemesh Engines	20,280	20,460	19,810	-120	-0.59%	9.62K	00:35:59
Bikurey Hasade Holdings	251.00	260.00	248.80	-8.70	-3.35%	100.52K	00:35:59
Compugen	770.2	786.9	763.2	-26.4	-3.31%	72.33K	00:35:59
E&M	937.4	995.8	902.6	-4.4	-0.47%	3.27K	00:35:59
Econergy Renewable Energy	1,495.00	1,503.00	1,466.00	-6.00	-0.40%	2.90K	00:35:59
Electra Power	2,030.00	2,049.00	2,024.00	-33.00	-1.60%	1.06K	00:35:59
Electreon Wireless	18,630	19,440	18,150	-170	-0.90%	43.75K	00:35:59
Ellomay Capital	5,258	5,420	5,230	-209	-3.82%	18.62K	00:35:59
Hamat Group	1,109	1,147	1,107	-33	-2.89%	30.43K	00:35:59
Hanan Mor	91.4	99.0	89.9	-4.6	-4.79%	38.80K	00:35:59
Hiper Global	1,974.00	2,020.00	1,953.00	-42.00	-2.08%	6.45K	00:35:59
Imagesat International ISI	1,279.00	1,333.00	1,225.00	-41.00	-3.11%	5.37K	00:35:59
Intercure	960.8	1,035.0	951.5	-84.2	-8.06%	216.74K	00:35:59
Kafrit	1,878	1,944	1,858	-77	-3.94%	152.99K	00:35:59
Kamada	1,913	1,933	1,882	-20	-1.03%	21.76K	00:35:59
Kardan Real Es	424.8	438.0	420.2	-15.0	-3.41%	142.82K	00:35:59
Kerur	6,309	6,396	6,270	+15	+0.24%	0.89K	00:35:59
Klil	19,980	19,990	19,710	+190	+0.96%	1.05K	00:35:59
Levinstein Eng	26,970	27,110	25,290	0	0.00%	3.95K	00:35:59
Lineage Cell Therapeutics	361.3	375.7	350.0	-17.4	-4.59%	21.49K	00:35:59
Max Stock	969.40	984.90	949.00	-4.50	-0.46%	168.67K	00:35:59
MeguREIT Israel	382.8	398.0	380.6	-10.8	-2.74%	67.00K	00:35:59
Meitav DS	1,698	1,767	1,680	-52	-2.97%	31.67K	00:35:59
Mivtach Shamir	13,490	13,700	12,980	+50	+0.37%	20.32K	00:35:59
More Provident	505.50	506.50	503.00	+1.60	+0.32%	86.18K	00:35:59
Nawi	2,521	2,594	2,499	-47	-1.83%	20.27K	00:35:59
Neto	7,048	7,324	7,000	-157	-2.18%	3.22K	00:35:59
Next Vision	5,455.00	5,485.00	5,260.00	+159.00	+3.00%	320.75K	00:35:59
Norstar	743.5	765.2	743.8	-25.7	-3.34%	234.75K	00:35:59
Oramed	784	807	777	-22	-2.71%	22.61K	00:35:59
Orian	1,627	1,630	1,625	-1	-0.06%	6.69K	00:35:59
Palram	5,282	5,343	5,179	-61	-1.14%	18.35K	00:35:59
Peninsula Group	153.2	155.9	150.5	-0.3	-0.20%	60.97K	00:35:59
Priortech	20,100	20,140	19,090	+910	+4.74%	91.70K	00:35:59
Rani Zim	283.9	297.5	282.7	-13.6	-4.57%	53.53K	00:35:59
Reit Azorim HF Living	378.5	394.7	376.1	-8.8	-2.27%	84.43K	00:35:59
Rimon Consulting Management Services	2,893.00	2,987.00	2,874.00	-85.00	-2.85%	2.30K	00:35:59
Tamar Petroleum	2,049	2,127	2,054	-66	-3.12%	63.20K	00:35:59
Telsys	17,430	18,610	17,420	-1180	-6.34%	15.61K	00:35:59
Terminal X	302.00	305.30	305.30	-3.30	-1.08%	0.86K	00:35:59
Tiv Taam	532.3	559.9	528.0	-8.5	-1.57%	26.08K	00:35:59
Top Gum Industries	599.80	608.60	571.00	-0.30	-0.05%	29.37K	00:35:59
Victory Supermarket Chain	4,781	4,938	4,702	-71	-1.46%	5.14K	00:35:59
Vitania Ltd	1,952	1,990	1,901	+44	+2.31%	77.65K	00:35:59
YD More Invest	793.5	820.3	791.0	-21.5	-2.64%	27.85K	00:35:59
ZMH	2,790	2,827	2,773	-9	-0.32%	1.52K	00:35:59
Zur	532.2	554.7	530.1	-22.5	-4.06%	142.36K	00:35:59

My Sentiments

What is your sentiment on TA-SME60?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

TA-SME60 Discussions

Write your thoughts about TA-SME60

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,822.20	+53.20	+0.68%
ASX 200 Futures	7,837.5	+54.5	+0.70%
ASX All Ordinaries	8,074.70	+52.50	+0.65%
US 500	5,354.1	0.1	0.00%
Dow Jones	38,807.33	+96.04	+0.25%
China A50 Futures	12,530.0	+28.0	+0.22%
Dollar Index	104.155	-0.066	-0.06%

Crude Oil WTI	74.48	+0.41	+0.55%
Natural Gas	2.762	+0.001	+0.04%
Gold	2,386.50	+11.00	+0.46%
Silver	30.575	+0.502	+1.67%
Copper	4.6448	+0.0178	+0.38%
US Sugar #11	19.16	+0.30	+1.59%
US Coffee C	231.98	-1.92	-0.82%

Australia 10Y	4.255	+0.038	+0.90%
Australia 5Y	3.976	+0.030	+0.76%
New Zealand 10Y	4.699	+0.029	+0.62%
U.S. 10Y	4.285	0.000	0.00%
Japan 10Y	0.959	-0.041	-4.10%
China 10Y	2.319	+0.009	+0.41%
Singapore 10Y	3.234	-0.025	-0.78%

CSL	290.02	+4.16	+1.46%
Woolworths	32.160	+0.170	+0.53%
ANZ Holdings	29.040	+0.260	+0.90%
Commonwealth Bank Australia	125.090	+1.620	+1.31%
Telstra Group	3.550	+0.020	+0.57%
National Australia Bank	34.950	+0.150	+0.43%
BHP Group Ltd	43.970	+0.070	+0.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TA-SME60	683.85	-12.64	-1.81%

Market Movers

Name	Last	Chg. %	Vol.
Idp Education Ltd	14.66	-6.56%	7.18M
Westpac Banking	26.945	+0.69%	6.03M
BHP Group Ltd	43.980	+0.18%	4.52M
Commonwealth Bank Australia	125.080	+1.30%	1.80M
Rio Tinto Ltd	124.615	-0.78%	1.11M
Macquarie	196.095	+1.47%	567.45K
CSL	289.99	+1.44%	386.52K

Name	Last	Chg. %	Vol.
Firetail Resources	0.11	+139.13%	24.83M
Mount Ridley Mines Ltd	0.002	+50.00%	4.34M
Beonic	0.030	+36.36%	265.99K
Osteopore	0.073	+35.19%	33.39M
Volt Power	0.002	+33.33%	2.46M
Metro Performance Glass	0.083	+25.76%	94.81K
Eden Energy Ltd	0.003	+25.00%	1.38M

Name	Last	Chg. %	Vol.
Noviqtech	0.005	-87.50%	0.00K
Calmer Co International	0.008	-38.46%	28.63M
88 Energy	0.003	-33.33%	9.68M
Aumake	0.002	-33.33%	35.08K
Intra Energy Corporation	0.002	-33.33%	720.00K
Dalaroo Metals	0.02	-33.33%	0.66K
AXP Energy	0.001	-33.33%	17.82M