Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 567.10 | 575.00 | 563.00 | -0.90 | -0.16% | 106.74K | 00:35:59 | ||
Africa Israel Residences | 22,000 | 22,930 | 22,110 | -700 | -3.08% | 7.34K | 00:35:59 | ||
Alony Hetz | 2,400 | 2,501 | 2,377 | -95 | -3.81% | 656.41K | 00:35:59 | ||
Altshuler Shaham Financial | 471.6 | 474.8 | 464.0 | +16.0 | +3.51% | 735.67K | 00:35:59 | ||
Arad | 4,529 | 4,585 | 4,528 | -73 | -1.59% | 6.41K | 00:35:59 | ||
Arad Investment | 9,744 | 9,919 | 9,354 | +42 | +0.43% | 8.77K | 00:35:59 | ||
AudioCodes | 3,699 | 3,706 | 3,668 | +29 | +0.79% | 27.03K | 00:35:59 | ||
Aura Investments | 1,333.0 | 1,383.0 | 1,333.0 | -27.0 | -1.99% | 262.70K | 00:35:59 | ||
Azorim Investment | 1,563 | 1,600 | 1,543 | -31 | -1.94% | 133.42K | 00:35:59 | ||
B Communications | 1,226 | 1,244 | 1,221 | -13 | -1.05% | 170.64K | 00:35:59 | ||
Bazan | 96.0 | 100.9 | 95.6 | -3.8 | -3.81% | 18.06M | 00:35:59 | ||
Blue Square | 26,510 | 26,610 | 26,160 | +160 | +0.61% | 4.55K | 00:35:59 | ||
Carasso Motors | 1,876 | 1,904 | 1,873 | -3 | -0.16% | 105.74K | 00:35:59 | ||
Carasso Real Estate Ltd | 2,567.00 | 2,616.00 | 2,522.00 | -49.00 | -1.87% | 22.07K | 00:35:59 | ||
Cellcom | 1,484 | 1,510 | 1,475 | +9 | +0.61% | 61.81K | 00:35:59 | ||
Clal Insurance | 5,725 | 5,878 | 5,694 | -92 | -1.58% | 91.48K | 00:35:59 | ||
Danel | 33,750 | 34,100 | 33,500 | -350 | -1.03% | 3.08K | 00:35:59 | ||
Danya Cebus | 7,496 | 7,594 | 7,498 | -69 | -0.91% | 12.54K | 00:35:59 | ||
Delek Automotive | 2,022 | 2,042 | 2,007 | -8 | -0.39% | 57.53K | 00:35:59 | ||
Delta | 16,340 | 16,400 | 16,080 | +480 | +3.03% | 31.08K | 00:35:59 | ||
Dimri | 28,140 | 28,500 | 28,000 | -60 | -0.21% | 10.25K | 00:35:59 | ||
Direct Finance TA | 51,210 | 51,900 | 50,040 | -190 | -0.37% | 4.82K | 00:35:59 | ||
Doral Energy | 1,019.0 | 1,036.0 | 1,013.0 | -1.0 | -0.10% | 518.06K | 00:35:59 | ||
Duniec | 18,920 | 19,300 | 18,920 | -340 | -1.77% | 29.19K | 00:35:59 | ||
Elco | 10,490 | 10,680 | 10,260 | -60 | -0.57% | 19.99K | 00:35:59 | ||
Electra Co Pr | 7,399 | 7,632 | 7,367 | -239 | -3.13% | 38.39K | 00:35:59 | ||
Electra Real Estate | 3,457 | 3,523 | 3,414 | -13 | -0.37% | 24.61K | 00:35:59 | ||
Equital | 10,250 | 10,380 | 10,140 | 0 | 0.00% | 22.08K | 00:35:59 | ||
Fattal 1998 | 41,550 | 42,260 | 41,500 | -500 | -1.19% | 13.17K | 00:35:59 | ||
FIBI Holdings | 15,330 | 15,410 | 15,140 | +10 | +0.07% | 15.84K | 00:35:59 | ||
Formula | 29,230 | 29,630 | 28,780 | -350 | -1.18% | 5.41K | 00:35:59 | ||
FOX | 28,300 | 29,510 | 28,200 | -1210 | -4.10% | 34.86K | 00:35:59 | ||
G City | 907 | 956 | 909 | -43 | -4.51% | 527.73K | 00:35:59 | ||
Gilat | 1,929 | 1,957 | 1,926 | -18 | -0.92% | 39.32K | 00:35:59 | ||
Hilan | 20,600 | 21,330 | 20,700 | -610 | -2.88% | 37.31K | 00:35:59 | ||
IDI Insurance | 10,480 | 10,830 | 10,490 | -210 | -1.96% | 26.82K | 00:35:59 | ||
IES | 20,440 | 20,600 | 20,390 | -120 | -0.58% | 2.33K | 00:35:59 | ||
Inrom Construction Industries | 1,101 | 1,115 | 1,101 | -13 | -1.17% | 103.69K | 00:35:59 | ||
Isracard | 1,250 | 1,277 | 1,240 | -27 | -2.11% | 640.14K | 00:35:59 | ||
Israel Canada | 1,265 | 1,296 | 1,250 | -12 | -0.94% | 297.95K | 00:35:59 | ||
Israel Land Development Company | 3,062 | 3,106 | 3,034 | -36 | -1.16% | 15.26K | 00:35:59 | ||
Israel Shipyards | 6,507.00 | 6,540.00 | 6,403.00 | -26.00 | -0.40% | 2.77K | 00:35:59 | ||
Isramco Negev | 157.4 | 161.0 | 156.6 | -2.9 | -1.81% | 8.73M | 00:35:59 | ||
Isras | 68,150 | 69,830 | 67,250 | -1310 | -1.89% | 2.90K | 00:35:59 | ||
ISSTA | 7,400 | 7,566 | 7,314 | -17 | -0.23% | 8.67K | 00:35:59 | ||
Kenon Holdings | 8,894 | 8,966 | 8,641 | +139 | +1.59% | 62.09K | 00:35:59 | ||
Kvutzat Acro | 3,880.00 | 3,910.00 | 3,829.00 | +81.00 | +2.13% | 37.38K | 00:35:59 | ||
Lapidoth | 5,411 | 5,468 | 5,377 | -57 | -1.04% | 6.99K | 00:35:59 | ||
Magic | 3,876 | 3,984 | 3,790 | -51 | -1.30% | 32.75K | 00:35:59 | ||
Malam Team | 6,074 | 6,169 | 5,965 | -89 | -1.44% | 4.75K | 00:35:59 | ||
Matrix | 7,414 | 7,490 | 7,322 | -21 | -0.28% | 38.16K | 00:35:59 | ||
Maytronics | 2,049 | 2,200 | 1,975 | -101 | -4.70% | 1.06M | 00:35:59 | ||
Mediterranean Towers | 790.6 | 815.0 | 783.3 | -16.6 | -2.06% | 104.89K | 00:35:59 | ||
Mega Or | 9,044 | 9,095 | 8,873 | +194 | +2.19% | 49.84K | 00:35:59 | ||
Menivim | 166.3 | 167.4 | 163.1 | +2.7 | +1.65% | 502.71K | 00:35:59 | ||
Menora Miv Hld | 9,060 | 9,136 | 9,009 | -6 | -0.07% | 26.98K | 00:35:59 | ||
Meshek Energy-Renewable Energies | 262.20 | 265.40 | 255.60 | +5.40 | +2.10% | 729.13K | 00:35:59 | ||
Migdal Insurance | 445.3 | 448.0 | 440.5 | +1.3 | +0.29% | 824.01K | 00:35:59 | ||
Naphtha | 1,874 | 1,907 | 1,860 | -30 | -1.58% | 22.88K | 00:35:59 | ||
Navitas Petroleum Unit | 3,834 | 3,969 | 3,821 | -135 | -3.40% | 466.90K | 00:35:59 | ||
Nayax | 9,308.00 | 9,308.00 | 8,935.00 | +308.00 | +3.42% | 26.55K | 00:35:59 | ||
Next Vision | 5,619.00 | 5,750.00 | 5,500.00 | +103.00 | +1.87% | 512.72K | 00:35:59 | ||
One Software | 5,000 | 5,000 | 4,864 | +32 | +0.64% | 47.00K | 00:35:59 | ||
Opko Health | 481.3 | 486.4 | 478.3 | +1.0 | +0.21% | 149.32K | 00:35:59 | ||
OY Nofar Energy | 8,566 | 8,625 | 8,399 | +97 | +1.15% | 12.17K | 00:35:59 | ||
Partner | 1,682 | 1,687 | 1,661 | +12 | +0.72% | 64.12K | 00:35:59 | ||
Paz Oil | 36,390 | 36,910 | 35,460 | 0 | 0.00% | 15.29K | 00:35:59 | ||
Paz Refinery | 7,999.0 | 8,183.0 | 7,933.0 | -112.0 | -1.38% | 105.69K | 00:35:59 | ||
Perion Network | 4,210 | 4,274 | 4,203 | -91 | -2.12% | 84.14K | 00:35:59 | ||
Plasson Indus | 13,830 | 13,870 | 13,600 | -20 | -0.14% | 10.26K | 00:35:59 | ||
Prashkovsky | 7,896 | 8,059 | 7,827 | -179 | -2.22% | 21.37K | 00:35:59 | ||
Priortech | 19,010 | 19,200 | 18,700 | +310 | +1.66% | 77.41K | 00:35:59 | ||
Propert & Buil | 17,100 | 17,750 | 17,100 | -440 | -2.51% | 22.05K | 00:35:59 | ||
Rami Levi | 20,340 | 20,640 | 20,220 | -60 | -0.29% | 23.24K | 00:35:59 | ||
Ratio L | 274.0 | 281.6 | 273.3 | -6.4 | -2.28% | 1.21M | 00:35:59 | ||
Reit 1 | 1,381 | 1,430 | 1,381 | -25 | -1.78% | 430.29K | 00:35:59 | ||
Retailors | 7,594.00 | 8,231.00 | 7,374.00 | -699.00 | -8.43% | 131.02K | 00:35:59 | ||
Scope | 11,950 | 12,040 | 11,840 | -90 | -0.75% | 13.70K | 00:35:59 | ||
Sella Real Estate | 690.0 | 712.7 | 687.3 | -20.0 | -2.82% | 1.74M | 00:35:59 | ||
Shikun Binui Energy | 267.70 | 271.90 | 258.80 | +7.90 | +3.04% | 193.33K | 00:35:59 | ||
Shufersal | 2,475 | 2,510 | 2,458 | -30 | -1.20% | 576.62K | 00:35:59 | ||
Summit | 4,261 | 4,384 | 4,204 | -105 | -2.40% | 44.46K | 00:35:59 | ||
Tadiran Hldg | 21,800 | 23,030 | 20,970 | -2960 | -11.95% | 70.89K | 00:35:59 | ||
Tamar Petroleum | 2,088 | 2,130 | 2,041 | -22 | -1.04% | 71.27K | 00:35:59 | ||
TASE | 2,510 | 2,541 | 2,477 | +4 | +0.16% | 97.42K | 00:35:59 | ||
Telsys | 19,950 | 19,980 | 19,600 | +350 | +1.79% | 3.20K | 00:35:59 | ||
Veridis Environment | 1,659.00 | 1,667.00 | 1,646.00 | -8.00 | -0.48% | 22.32K | 00:35:59 | ||
Villar | 14,970 | 15,180 | 14,840 | +260 | +1.77% | 0.96K | 00:35:59 | ||
Yochananof | 19,110 | 19,290 | 19,080 | -180 | -0.93% | 3.44K | 00:35:59 | ||
Zephyrus | 1,431.00 | 1,445.00 | 1,414.00 | +15.00 | +1.06% | 2.48K | 00:35:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review