Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Apollo Power | 630.3 | 633.4 | 619.8 | +1.3 | +0.21% | 17.49K | 02/06 | ||
Augwind | 213.9 | 215.5 | 211.0 | +2.1 | +0.99% | 22.06K | 02/06 | ||
Aura Smart Air | 124.00 | 124.00 | 124.00 | 0.00 | 0.00% | 0 | 02/06 | ||
Bazan | 98.4 | 100.8 | 98.4 | -2.0 | -1.99% | 2.35M | 02/06 | ||
Dor Alon | 7,564 | 7,650 | 7,454 | -42 | -0.55% | 1.14K | 02/06 | ||
Doral Energy | 1,075.0 | 1,118.0 | 1,081.0 | -24.0 | -2.18% | 186.63K | 02/06 | ||
Econergy Renewable Energy | 1,530.00 | 1,531.00 | 1,520.00 | +7.00 | +0.46% | 7.21K | 02/06 | ||
Electra Power | 2,028.00 | 2,052.00 | 2,002.00 | +54.00 | +2.74% | 1.72K | 02/06 | ||
Electreon Wireless | 19,560 | 20,750 | 19,410 | -630 | -3.12% | 37.05K | 02/06 | ||
Ellomay Capital | 5,483 | 5,613 | 5,461 | -20 | -0.36% | 2.40K | 02/06 | ||
Energix | 1,540 | 1,577 | 1,534 | +8 | +0.52% | 566.58K | 02/06 | ||
Enlight Ene | 6,500.0 | 6,666.0 | 6,460.0 | +90.0 | +1.40% | 128.51K | 02/06 | ||
Gencell | 110.7 | 114.9 | 106.5 | +4.2 | +3.94% | 1.12M | 02/06 | ||
Homebiogas | 242.00 | 242.00 | 242.00 | 0.00 | 0.00% | 0.11K | 02/06 | ||
Meshek Energy-Renewable Energies | 265.70 | 280.00 | 264.90 | -12.00 | -4.32% | 147.25K | 02/06 | ||
Nostromo Energy | 402.5 | 402.5 | 402.5 | 0.0 | 0.00% | 0.00K | 02/06 | ||
OPC Energy | 2,830 | 3,017 | 2,826 | -40 | -1.39% | 115.96K | 02/06 | ||
Ormat | 27,930 | 28,290 | 27,920 | +520 | +1.90% | 38.20K | 02/06 | ||
OY Nofar Energy | 8,752 | 9,000 | 8,736 | -348 | -3.82% | 22.86K | 02/06 | ||
Paz Oil | 36,800 | 38,200 | 36,430 | -590 | -1.58% | 21.33K | 02/06 | ||
Phinergy | 484.80 | 499.90 | 429.50 | +55.30 | +12.88% | 61.06K | 02/06 | ||
Prime Energy PE | 249.00 | 254.40 | 247.90 | +11.20 | +4.71% | 1.20K | 02/06 | ||
Solaer Israel | 3,527.00 | 3,653.00 | 3,430.00 | +97.00 | +2.83% | 1.83K | 02/06 | ||
Sunflow Sustain | 583.0 | 600.0 | 575.0 | -5.3 | -0.90% | 7.43K | 02/06 | ||
Tera Light | 672.70 | 682.10 | 670.00 | +1.80 | +0.27% | 37.64K | 02/06 | ||
Turbogen Chp | 867.10 | 885.30 | 865.00 | -18.20 | -2.06% | 0.40K | 02/06 | ||
Veridis Environment | 1,754.00 | 1,801.00 | 1,768.00 | -45.00 | -2.50% | 10.44K | 02/06 | ||
Zooz Power | 877.40 | 915.00 | 875.00 | +17.80 | +2.07% | 46.70K | 02/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review