Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ANZ Holdings | 28.545 | 28.670 | 28.370 | +0.295 | +1.04% | 1.53M | 12:38:03 | ||
APA Group | 8.320 | 8.390 | 8.290 | +0.080 | +0.97% | 666.13K | 12:37:48 | ||
Aristocrat Leisure | 45.270 | 45.450 | 44.900 | +0.340 | +0.76% | 320.99K | 12:37:53 | ||
ASX | 63.33 | 63.50 | 62.84 | +0.98 | +1.57% | 98.67K | 12:38:10 | ||
BHP Group Ltd | 45.065 | 45.210 | 44.940 | +0.555 | +1.25% | 4.06M | 12:38:06 | ||
Bluescope Steel | 21.730 | 21.790 | 21.360 | +0.590 | +2.79% | 356.67K | 12:38:02 | ||
Brambles | 14.460 | 14.490 | 14.280 | +0.220 | +1.54% | 1.86M | 12:37:47 | ||
Carsales.Com | 34.71 | 35.15 | 34.67 | -0.18 | -0.52% | 277.25K | 12:37:47 | ||
Cochlear | 320.19 | 324.88 | 319.62 | -2.37 | -0.73% | 28.56K | 12:38:09 | ||
Coles Group | 16.55 | 16.66 | 16.36 | +0.13 | +0.79% | 1.22M | 12:37:57 | ||
Commonwealth Bank Australia | 120.590 | 120.850 | 120.220 | +1.050 | +0.88% | 564.81K | 12:38:04 | ||
Computershare | 26.90 | 26.96 | 26.57 | +0.36 | +1.34% | 216.47K | 12:37:56 | ||
CSL | 279.64 | 283.88 | 279.40 | -0.46 | -0.16% | 169.29K | 12:38:05 | ||
Fortescue Metals | 24.860 | 25.130 | 24.770 | +0.120 | +0.49% | 1.84M | 12:38:03 | ||
Goodman Group | 34.010 | 34.060 | 33.580 | +0.490 | +1.46% | 1.11M | 12:37:42 | ||
Insurance Australia Group | 6.350 | 6.370 | 6.220 | +0.150 | +2.42% | 1.05M | 12:38:03 | ||
James Hardie Industries | 47.31 | 47.50 | 46.75 | +0.52 | +1.11% | 258.37K | 12:38:02 | ||
Lottery | 4.91 | 4.93 | 4.88 | +0.04 | +0.72% | 1.12M | 12:37:53 | ||
Macquarie | 192.220 | 192.890 | 191.350 | +1.270 | +0.67% | 98.88K | 12:37:58 | ||
Medibank Private Ltd | 3.760 | 3.765 | 3.730 | +0.040 | +1.08% | 831.99K | 12:37:55 | ||
Mineral Resources | 72.67 | 72.79 | 71.90 | +1.01 | +1.41% | 129.09K | 12:37:58 | ||
Mirvac Group | 1.98 | 1.99 | 1.96 | +0.02 | +0.89% | 4.84M | 12:38:04 | ||
National Australia Bank | 34.270 | 34.420 | 34.000 | +0.360 | +1.06% | 1.06M | 12:37:56 | ||
Northern Star Resources | 14.350 | 14.435 | 14.290 | 0.000 | 0.00% | 473.22K | 12:38:06 | ||
Origin Energy | 10.280 | 10.390 | 10.230 | +0.090 | +0.88% | 967.46K | 12:37:32 | ||
Pilbara Minerals Ltd | 3.875 | 3.900 | 3.820 | +0.085 | +2.24% | 5.42M | 12:38:04 | ||
Qantas Airways | 6.14 | 6.20 | 6.12 | -0.01 | -0.08% | 2.33M | 12:38:12 | ||
Qbe Insurance Group | 18.295 | 18.310 | 17.985 | +0.495 | +2.78% | 1.29M | 12:37:58 | ||
Ramsay Health Care | 46.93 | 47.69 | 46.78 | -0.18 | -0.38% | 119.44K | 12:37:43 | ||
Rea Group | 183.28 | 186.86 | 182.81 | -3.43 | -1.84% | 78.96K | 12:38:11 | ||
Rio Tinto Ltd | 129.315 | 130.420 | 128.960 | +0.355 | +0.28% | 273.00K | 12:38:11 | ||
Santos | 7.725 | 7.740 | 7.630 | +0.095 | +1.25% | 1.40M | 12:37:33 | ||
Scentre | 3.17 | 3.19 | 3.15 | +0.02 | +0.48% | 2.62M | 12:37:57 | ||
Seek | 22.63 | 22.78 | 22.38 | +0.19 | +0.85% | 231.61K | 12:38:00 | ||
Sonic Healthcare | 24.39 | 24.73 | 24.37 | +0.06 | +0.25% | 362.60K | 12:37:51 | ||
South32 | 3.985 | 4.020 | 3.970 | +0.015 | +0.38% | 4.41M | 12:38:07 | ||
Stockland Corp | 4.545 | 4.580 | 4.510 | +0.045 | +1.00% | 1.78M | 12:37:56 | ||
Suncorp | 16.060 | 16.150 | 15.940 | +0.150 | +0.94% | 560.23K | 12:38:11 | ||
Telstra Group | 3.475 | 3.490 | 3.460 | +0.005 | +0.14% | 6.88M | 12:37:57 | ||
Transurban Group | 12.575 | 12.625 | 12.500 | +0.065 | +0.52% | 832.14K | 12:37:55 | ||
Treasury Wine Estates | 11.345 | 11.410 | 11.280 | +0.015 | +0.13% | 828.85K | 12:37:51 | ||
Washington H Soul Pattinson | 31.66 | 31.80 | 31.27 | +0.62 | +2.00% | 132.79K | 12:37:53 | ||
Wesfarmers | 65.010 | 65.450 | 64.990 | +0.120 | +0.18% | 324.24K | 12:38:09 | ||
Westpac Banking | 26.430 | 26.480 | 26.180 | +0.450 | +1.73% | 1.62M | 12:38:03 | ||
Wisetech Global | 95.53 | 97.92 | 94.89 | -1.14 | -1.18% | 120.49K | 12:38:11 | ||
Woodside Energy | 28.085 | 28.190 | 27.780 | +0.385 | +1.39% | 1.81M | 12:37:48 | ||
Woolworths | 31.545 | 31.750 | 31.510 | -0.055 | -0.17% | 548.91K | 12:37:36 | ||
Xero | 134.12 | 135.85 | 133.89 | -0.88 | -0.65% | 75.95K | 12:38:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review