Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5,853.0 | 5,860.0 | 5,672.0 | +298.0 | +5.36% | 18.58M | 23/05 | ||
Aeon | 3,333.0 | 3,335.0 | 3,300.0 | -3.0 | -0.09% | 1.00M | 23/05 | ||
Ajinomoto Co., Inc. | 6,001.0 | 6,008.0 | 5,901.0 | +19.0 | +0.32% | 934.40K | 23/05 | ||
ANA Holdings | 3,052.0 | 3,069.0 | 3,042.0 | +10.0 | +0.33% | 1.20M | 23/05 | ||
Asahi Group Holdings | 5,846.0 | 5,892.0 | 5,810.0 | -17.0 | -0.29% | 1.10M | 23/05 | ||
Asahi Kasei Corp. | 1,052.0 | 1,056.5 | 1,036.5 | +5.5 | +0.53% | 3.12M | 23/05 | ||
Astellas Pharma Inc. | 1,561.0 | 1,571.0 | 1,525.5 | +39.0 | +2.56% | 10.30M | 23/05 | ||
Bandai Namco Holdings Inc | 3,068.0 | 3,084.0 | 3,039.0 | -12.0 | -0.39% | 1.09M | 23/05 | ||
Bridgestone Corp. | 6,842.0 | 6,875.0 | 6,753.0 | +14.0 | +0.21% | 868.10K | 23/05 | ||
Canon | 4,429.0 | 4,435.0 | 4,359.0 | +79.0 | +1.82% | 3.35M | 23/05 | ||
Central Japan Railway Co. | 3,503.0 | 3,521.0 | 3,488.0 | +17.0 | +0.49% | 2.37M | 23/05 | ||
Chugai Pharmaceutical | 4,787.0 | 4,855.0 | 4,721.0 | -59.0 | -1.22% | 2.60M | 23/05 | ||
Dai-ichi Life | 3,916.0 | 3,925.0 | 3,861.0 | +56.0 | +1.45% | 2.33M | 23/05 | ||
Daiichi Sankyo | 5,377.0 | 5,494.0 | 5,377.0 | -49.0 | -0.90% | 3.41M | 23/05 | ||
Daikin Industries | 24,220.0 | 24,340.0 | 23,870.0 | +260.0 | +1.09% | 1.00M | 23/05 | ||
Daiwa House Industry | 4,169.0 | 4,190.0 | 4,133.0 | -21.0 | -0.50% | 1.35M | 23/05 | ||
Denso Corp. | 2,556.0 | 2,566.5 | 2,532.0 | -7.0 | -0.27% | 5.13M | 23/05 | ||
Disco Corp | 62,260.0 | 62,670.0 | 59,840.0 | +4590.0 | +7.96% | 4.93M | 23/05 | ||
East Japan Railway Co. | 2,828.0 | 2,845.5 | 2,798.0 | +31.0 | +1.11% | 2.40M | 23/05 | ||
Eisai | 6,640.0 | 6,657.0 | 6,530.0 | +47.0 | +0.71% | 1.13M | 23/05 | ||
Eneos Holdings | 779.5 | 779.5 | 760.1 | -10.7 | -1.35% | 21.17M | 23/05 | ||
Fanuc Corp. | 4,628.0 | 4,642.0 | 4,548.0 | +78.0 | +1.71% | 1.84M | 23/05 | ||
Fast Retailing | 41,120.0 | 41,140.0 | 40,640.0 | +440.0 | +1.08% | 782.00K | 23/05 | ||
Fujifilm Holdings Corp. | 3,431.0 | 3,447.0 | 3,374.0 | +3.0 | +0.09% | 2.35M | 23/05 | ||
Fujitsu | 2,353.5 | 2,354.5 | 2,314.5 | +32.0 | +1.38% | 3.24M | 23/05 | ||
Hitachi | 15,155.0 | 15,160.0 | 14,720.0 | +340.0 | +2.29% | 2.53M | 23/05 | ||
Honda Motor | 1,731.5 | 1,742.0 | 1,713.0 | +3.5 | +0.20% | 7.24M | 23/05 | ||
Hoya Cor | 18,695.0 | 18,820.0 | 18,385.0 | +360.0 | +1.96% | 922.40K | 23/05 | ||
Itochu Corp. | 7,262.0 | 7,305.0 | 7,179.0 | -41.0 | -0.56% | 1.43M | 23/05 | ||
Japan Exchange Group | 3,787.0 | 3,817.0 | 3,673.0 | +106.0 | +2.88% | 1.69M | 23/05 | ||
Japan Post Holdings | 1,457.5 | 1,459.5 | 1,436.0 | +11.5 | +0.80% | 7.00M | 23/05 | ||
Japan Tobacco | 4,446.0 | 4,456.0 | 4,412.0 | +16.0 | +0.36% | 2.79M | 23/05 | ||
Kao Corp. | 6,871.0 | 6,888.0 | 6,788.0 | -21.0 | -0.30% | 1.29M | 23/05 | ||
KDDI Corp. | 4,328.0 | 4,335.0 | 4,289.0 | -22.0 | -0.51% | 2.64M | 23/05 | ||
Keyence | 72,890.0 | 73,400.0 | 72,200.0 | +980.0 | +1.36% | 415.70K | 23/05 | ||
Kirin Holdings | 2,206.0 | 2,209.0 | 2,183.5 | +10.5 | +0.48% | 1.63M | 23/05 | ||
Komatsu | 4,664.0 | 4,664.0 | 4,602.0 | +51.0 | +1.11% | 2.44M | 23/05 | ||
Kubota Corp. | 2,301.0 | 2,307.5 | 2,265.0 | +22.5 | +0.99% | 4.00M | 23/05 | ||
Kyocera Corp. | 1,858.5 | 1,864.0 | 1,849.0 | +13.0 | +0.70% | 2.55M | 23/05 | ||
Lasertec Corp | 45,470.0 | 45,500.0 | 43,070.0 | +2700.0 | +6.31% | 8.93M | 23/05 | ||
LY Corp | 383.0 | 384.8 | 378.5 | -0.2 | -0.05% | 10.83M | 23/05 | ||
M3 Inc | 1,587.5 | 1,591.5 | 1,564.0 | +8.0 | +0.51% | 2.81M | 23/05 | ||
Marubeni Corp. | 3,082.0 | 3,085.0 | 3,022.0 | +22.0 | +0.72% | 3.94M | 23/05 | ||
Mitsubishi Chemical Holdings Corp | 807.1 | 811.5 | 799.7 | -1.9 | -0.23% | 5.76M | 23/05 | ||
Mitsubishi Corp. | 3,331.0 | 3,347.0 | 3,255.0 | -15.0 | -0.45% | 10.90M | 23/05 | ||
Mitsubishi Electric | 2,809.0 | 2,825.0 | 2,775.0 | +55.0 | +2.00% | 5.77M | 23/05 | ||
Mitsubishi Estate | 2,573.5 | 2,630.0 | 2,548.5 | -51.5 | -1.96% | 8.37M | 23/05 | ||
Mitsubishi Heavy Industries | 1,329.5 | 1,332.5 | 1,290.0 | +23.5 | +1.80% | 23.30M | 23/05 | ||
Mitsubishi UFJ Financial | 1,563.5 | 1,564.5 | 1,545.0 | +10.0 | +0.64% | 48.88M | 23/05 | ||
Mitsui | 8,222.0 | 8,239.0 | 8,020.0 | -20.0 | -0.24% | 4.02M | 23/05 | ||
Mitsui Fudosan | 1,417.0 | 1,426.0 | 1,391.5 | +1.0 | +0.07% | 10.53M | 23/05 | ||
Mizuho Financial | 3,151.0 | 3,151.0 | 3,092.0 | +22.0 | +0.70% | 8.69M | 23/05 | ||
MS&AD Insurance Group Holdings | 3,175.0 | 3,177.0 | 3,092.0 | +44.0 | +1.41% | 4.22M | 23/05 | ||
Murata Mfg Co | 2,985.0 | 3,009.0 | 2,952.0 | +29.5 | +1.00% | 5.55M | 23/05 | ||
NEC Corp. | 11,475.0 | 11,480.0 | 11,250.0 | +275.0 | +2.46% | 724.40K | 23/05 | ||
Nidec Corp | 7,974.0 | 7,984.0 | 7,728.0 | +348.0 | +4.56% | 8.07M | 23/05 | ||
Nintendo | 8,281.0 | 8,398.0 | 8,252.0 | -70.0 | -0.84% | 2.96M | 23/05 | ||
Nippon Steel | 3,318.0 | 3,322.0 | 3,284.0 | +14.0 | +0.42% | 3.78M | 23/05 | ||
Nippon Telegraph & Telephone Corp | 152.8 | 154.3 | 152.0 | -1.7 | -1.10% | 211.37M | 23/05 | ||
Nippon Yusen K.K | 4,884.0 | 4,928.0 | 4,862.0 | +9.0 | +0.18% | 3.23M | 23/05 | ||
Nissan Motor | 557.4 | 561.9 | 551.4 | +4.6 | +0.83% | 20.60M | 23/05 | ||
Nitori Holdings Co Ltd | 18,145.0 | 18,200.0 | 17,755.0 | +135.0 | +0.75% | 443.40K | 23/05 | ||
Nomura | 946.1 | 946.3 | 916.6 | +22.0 | +2.38% | 23.04M | 23/05 | ||
Olympus Corp. | 2,555.5 | 2,593.5 | 2,545.5 | +17.0 | +0.67% | 3.61M | 23/05 | ||
Omron Cor | 5,368.0 | 5,386.0 | 5,263.0 | +114.0 | +2.17% | 761.30K | 23/05 | ||
Oriental Land Co Ltd | 4,587.0 | 4,634.0 | 4,567.0 | -24.0 | -0.52% | 2.31M | 23/05 | ||
Orix T | 3,352.0 | 3,378.0 | 3,324.0 | -21.0 | -0.62% | 2.07M | 23/05 | ||
Otsuka Holdings Ltd | 6,230.0 | 6,344.0 | 6,176.0 | -121.0 | -1.91% | 1.95M | 23/05 | ||
Panasonic | 1,356.0 | 1,362.5 | 1,342.5 | +17.0 | +1.27% | 6.36M | 23/05 | ||
Recruit Holdings | 7,770.0 | 7,825.0 | 7,591.0 | +84.0 | +1.09% | 3.10M | 23/05 | ||
Renesas Electronics Corp | 2,849.0 | 2,849.0 | 2,744.0 | +148.0 | +5.48% | 28.22M | 23/05 | ||
Resona Holdings, Inc. | 996.0 | 997.4 | 984.8 | +0.2 | +0.02% | 8.94M | 23/05 | ||
Secom | 10,030.0 | 10,090.0 | 9,880.0 | +75.0 | +0.75% | 365.70K | 23/05 | ||
Sekisui House | 3,560.0 | 3,574.0 | 3,500.0 | -16.0 | -0.45% | 1.59M | 23/05 | ||
Seven & i Holdings | 2,030.0 | 2,039.0 | 2,018.5 | 0.0 | 0.00% | 2.36M | 23/05 | ||
Shimano Inc | 25,430.0 | 25,700.0 | 25,330.0 | -365.0 | -1.42% | 186.40K | 23/05 | ||
Shin-Etsu Chemical | 5,952.0 | 5,972.0 | 5,845.0 | +120.0 | +2.06% | 7.48M | 23/05 | ||
Shionogi | 6,878.0 | 6,899.0 | 6,780.0 | +104.0 | +1.54% | 1.41M | 23/05 | ||
Shiseido | 4,815.0 | 4,891.0 | 4,783.0 | +32.0 | +0.67% | 1.92M | 23/05 | ||
SMC Corp | 82,890.0 | 83,470.0 | 82,140.0 | +670.0 | +0.81% | 142.20K | 23/05 | ||
SoftBank Corp | 1,898.0 | 1,905.5 | 1,877.0 | -13.0 | -0.68% | 5.77M | 23/05 | ||
SoftBank Group Corp. | 8,730.0 | 8,772.0 | 8,424.0 | +358.0 | +4.28% | 10.91M | 23/05 | ||
Sompo Holdings Inc | 3,084.0 | 3,085.0 | 2,980.0 | +69.0 | +2.29% | 3.50M | 23/05 | ||
Sony | 12,885.0 | 13,000.0 | 12,820.0 | +75.0 | +0.59% | 2.24M | 23/05 | ||
Subaru Corp | 3,338.0 | 3,350.0 | 3,303.0 | +1.0 | +0.03% | 1.31M | 23/05 | ||
Sumitomo Corp. | 4,091.0 | 4,094.0 | 4,007.0 | +4.0 | +0.10% | 3.98M | 23/05 | ||
Sumitomo Electric Industries | 2,367.5 | 2,368.0 | 2,313.0 | -0.5 | -0.02% | 1.90M | 23/05 | ||
Sumitomo Mitsui | 3,562.0 | 3,582.0 | 3,533.0 | -24.0 | -0.67% | 1.90M | 23/05 | ||
Sumitomo Mitsui Financial | 9,790.0 | 9,870.0 | 9,678.0 | -33.0 | -0.34% | 6.88M | 23/05 | ||
Sumitomo Realty & Development Co. | 4,935.0 | 4,980.0 | 4,826.0 | -31.0 | -0.62% | 1.60M | 23/05 | ||
Suzuki Motor Corp. | 1,850.0 | 1,866.0 | 1,839.5 | +16.0 | +0.87% | 4.71M | 23/05 | ||
Sysmex Cor | 2,719.0 | 2,783.0 | 2,702.0 | +5.5 | +0.20% | 1.42M | 23/05 | ||
Takeda Pharmaceutical | 4,134.0 | 4,154.0 | 4,077.0 | +32.0 | +0.78% | 2.72M | 23/05 | ||
Terumo Corp. | 2,677.5 | 2,689.0 | 2,622.5 | +43.0 | +1.63% | 2.26M | 23/05 | ||
Tokio Marine Holdings, Inc. | 5,203.0 | 5,209.0 | 5,102.0 | +59.0 | +1.15% | 5.36M | 23/05 | ||
Tokyo Electron | 36,830.0 | 37,550.0 | 36,430.0 | +650.0 | +1.80% | 4.31M | 23/05 | ||
Toyota Motor | 3,403.0 | 3,416.0 | 3,351.0 | +15.0 | +0.44% | 16.12M | 23/05 | ||
Unicharm Co | 5,054.0 | 5,065.0 | 4,902.0 | +178.0 | +3.65% | 1.52M | 23/05 | ||
West Japan Railway Co. | 3,184.0 | 3,198.0 | 3,166.0 | +13.0 | +0.41% | 1.07M | 23/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review