Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A&D Co Ltd | 3,050.0 | 3,065.0 | 2,968.0 | +102.0 | +3.46% | 213.40K | 16:00:29 | ||
ABC-Mart Inc | 3,081.0 | 3,098.0 | 3,065.0 | +16.0 | +0.52% | 722.10K | 16:00:29 | ||
Acom Co Ltd | 392.4 | 392.4 | 385.1 | +4.7 | +1.21% | 728.40K | 16:00:29 | ||
Adastria Holdings | 3,595.0 | 3,645.0 | 3,595.0 | -30.0 | -0.83% | 313.20K | 16:00:29 | ||
Adeka Corp | 3,224.0 | 3,233.0 | 3,164.0 | +40.0 | +1.26% | 203.10K | 16:00:29 | ||
Advantest Corp. | 5,853.0 | 5,860.0 | 5,672.0 | +298.0 | +5.36% | 18.58M | 16:00:29 | ||
Aeon | 3,333.0 | 3,335.0 | 3,300.0 | -3.0 | -0.09% | 1.00M | 16:00:29 | ||
Aeon Delight Co Ltd | 3,820.0 | 3,820.0 | 3,740.0 | +45.0 | +1.19% | 34.10K | 16:00:29 | ||
Aeon Financial Service Co Ltd | 1,312.5 | 1,316.0 | 1,304.5 | -5.5 | -0.42% | 389.50K | 16:00:29 | ||
Aeon Mall Co Ltd | 1,856.5 | 1,880.5 | 1,841.5 | +12.5 | +0.68% | 921.80K | 16:00:29 | ||
AGC | 5,565.0 | 5,568.0 | 5,478.0 | +46.0 | +0.83% | 741.60K | 16:00:29 | ||
Ai Holdings Corp | 2,485.0 | 2,499.0 | 2,441.0 | +20.0 | +0.81% | 66.20K | 16:00:29 | ||
Aica Kogyo | 3,379.0 | 3,409.0 | 3,355.0 | -20.0 | -0.59% | 174.10K | 16:00:29 | ||
Aichi Financial | 2,629.00 | 2,634.00 | 2,585.00 | +6.00 | +0.23% | 74.20K | 16:00:29 | ||
Aichi Steel Corp | 3,675.0 | 3,705.0 | 3,620.0 | +10.0 | +0.27% | 31.60K | 16:00:29 | ||
Aida Engineering | 910.0 | 916.0 | 904.0 | -2.0 | -0.22% | 156.60K | 16:00:29 | ||
Aiful | 391.0 | 392.0 | 382.0 | +2.0 | +0.51% | 4.10M | 16:00:29 | ||
Ain Pharmaciez Inc | 5,827.0 | 5,877.0 | 5,763.0 | -18.0 | -0.31% | 103.40K | 16:00:29 | ||
Air Water Inc | 2,215.0 | 2,228.5 | 2,178.0 | -1.5 | -0.07% | 463.50K | 16:00:29 | ||
AirTrip | 1,275.0 | 1,287.0 | 1,261.0 | -14.0 | -1.09% | 236.30K | 16:00:29 | ||
Aisan Industry | 1,416.0 | 1,431.0 | 1,406.0 | -4.0 | -0.28% | 120.20K | 16:00:29 | ||
Aisin Seiki Ltd | 5,680.0 | 5,697.0 | 5,592.0 | +33.0 | +0.58% | 613.70K | 16:00:29 | ||
Ajinomoto Co., Inc. | 6,001.0 | 6,008.0 | 5,901.0 | +19.0 | +0.32% | 934.40K | 16:00:29 | ||
Alconix Corp | 1,435.0 | 1,440.0 | 1,423.0 | -4.0 | -0.28% | 76.50K | 16:00:29 | ||
Alfresa Holdings Corp | 2,145.5 | 2,163.0 | 2,137.0 | +3.5 | +0.16% | 299.80K | 16:00:29 | ||
Alpen Co Ltd | 2,006.0 | 2,017.0 | 2,000.0 | +8.0 | +0.40% | 137.00K | 16:00:29 | ||
Alps Electric | 1,476.0 | 1,477.0 | 1,443.0 | +7.5 | +0.51% | 1.54M | 16:00:29 | ||
Amada | 1,763.0 | 1,769.5 | 1,722.0 | +22.5 | +1.29% | 1.54M | 16:00:29 | ||
Amano Corp | 3,744.0 | 3,776.0 | 3,729.0 | -14.0 | -0.37% | 98.00K | 16:00:29 | ||
Amvis Holdings | 2,055.0 | 2,075.0 | 2,041.0 | +12.0 | +0.59% | 357.40K | 16:00:29 | ||
ANA Holdings | 3,052.0 | 3,069.0 | 3,042.0 | +10.0 | +0.33% | 1.20M | 16:00:29 | ||
Anicom Holdings Inc | 597.0 | 597.0 | 575.0 | +26.0 | +4.55% | 946.10K | 16:00:29 | ||
Anritsu Corp | 1,206.0 | 1,218.5 | 1,205.5 | -6.5 | -0.54% | 371.00K | 16:00:29 | ||
Aoki Holdings Inc | 1,285.0 | 1,285.0 | 1,269.0 | +8.0 | +0.63% | 99.50K | 16:00:29 | ||
Aoyama Trading | 1,480.0 | 1,493.0 | 1,471.0 | -7.0 | -0.47% | 257.50K | 16:00:29 | ||
Aozora Bank | 2,351.0 | 2,356.0 | 2,312.0 | -4.5 | -0.19% | 903.70K | 16:00:29 | ||
Appier Group | 1,278.00 | 1,337.00 | 1,273.00 | -17.00 | -1.31% | 746.40K | 16:00:29 | ||
Arata Corp | 3,095.0 | 3,135.0 | 3,065.0 | -10.0 | -0.32% | 74.60K | 16:00:29 | ||
Arcland Sakamoto | 1,870.0 | 1,878.0 | 1,848.0 | -1.0 | -0.05% | 132.50K | 16:00:29 | ||
Arcs Co Ltd | 2,897.0 | 2,901.0 | 2,866.0 | -18.0 | -0.62% | 38.50K | 16:00:29 | ||
ARE Holdings | 2,013.0 | 2,021.0 | 1,997.0 | -20.0 | -0.98% | 185.30K | 16:00:29 | ||
Ariake Japan Co Ltd | 5,220.0 | 5,280.0 | 5,160.0 | -70.0 | -1.32% | 27.20K | 16:00:29 | ||
Arisawa Mfg Co Ltd | 1,516.0 | 1,522.0 | 1,500.0 | +10.0 | +0.66% | 206.00K | 16:00:29 | ||
artience | 3,340.0 | 3,355.0 | 3,235.0 | +75.0 | +2.30% | 194.10K | 16:00:29 | ||
As One Corp | 2,357.5 | 2,435.0 | 2,356.0 | -79.5 | -3.26% | 131.60K | 16:00:29 | ||
Asahi Diamond Ind Co Ltd | 888.0 | 896.0 | 871.0 | +7.0 | +0.79% | 235.40K | 16:00:29 | ||
Asahi Group Holdings | 5,846.0 | 5,892.0 | 5,810.0 | -17.0 | -0.29% | 1.10M | 16:00:29 | ||
Asahi Intecc | 2,149.0 | 2,149.0 | 2,101.5 | -10.5 | -0.49% | 3.31M | 16:00:29 | ||
Asahi Kasei Corp. | 1,052.0 | 1,056.5 | 1,036.5 | +5.5 | +0.53% | 3.12M | 16:00:29 | ||
Asahi Organic Chemicals | 4,620.0 | 4,695.0 | 4,560.0 | +50.0 | +1.09% | 132.50K | 16:00:29 | ||
Asanuma Corp | 3,630.0 | 3,655.0 | 3,610.0 | -20.0 | -0.55% | 53.70K | 16:00:29 | ||
Asics Corp | 8,290.0 | 8,379.0 | 8,215.0 | +118.0 | +1.44% | 1.56M | 16:00:29 | ||
Askul Corp | 2,221.0 | 2,273.0 | 2,220.0 | -26.0 | -1.16% | 224.00K | 16:00:29 | ||
Astellas Pharma Inc. | 1,561.0 | 1,571.0 | 1,525.5 | +39.0 | +2.56% | 10.30M | 16:00:29 | ||
Autobacs Seven | 1,507.0 | 1,511.0 | 1,500.0 | +3.0 | +0.20% | 149.30K | 16:00:29 | ||
Avex Group Holdings | 1,210.0 | 1,217.0 | 1,204.0 | -10.0 | -0.82% | 168.70K | 16:00:29 | ||
Awa Bank Ltd | 2,797.0 | 2,830.0 | 2,776.0 | -29.0 | -1.03% | 49.80K | 16:00:29 | ||
AZ-COM MARUWA | 1,186.0 | 1,219.0 | 1,183.0 | -32.0 | -2.63% | 355.80K | 16:00:29 | ||
Azbil Corp | 4,410.0 | 4,410.0 | 4,235.0 | +12.0 | +0.27% | 1.30M | 16:00:29 | ||
Bandai Namco Holdings Inc | 3,068.0 | 3,084.0 | 3,039.0 | -12.0 | -0.39% | 1.09M | 16:00:29 | ||
Bank of Nagoya Ltd | 7,180.0 | 7,230.0 | 7,060.0 | -30.0 | -0.42% | 38.30K | 16:00:29 | ||
Base Co | 3,025.00 | 3,110.00 | 3,025.00 | -75.00 | -2.42% | 62.40K | 16:00:29 | ||
BayCurrent Consult | 3,373.0 | 3,439.0 | 3,331.0 | +5.0 | +0.15% | 1.23M | 16:00:29 | ||
Belc Co Ltd | 7,370.0 | 7,410.0 | 7,330.0 | -60.0 | -0.81% | 11.90K | 16:00:29 | ||
BELLSYSTEM24 | 1,590.0 | 1,601.0 | 1,566.0 | +8.0 | +0.51% | 75.60K | 16:00:29 | ||
Belluna Co Ltd | 706.0 | 707.0 | 696.0 | +6.0 | +0.86% | 208.40K | 16:00:29 | ||
BIC Camera Inc | 1,462.0 | 1,476.0 | 1,457.0 | -8.0 | -0.54% | 235.50K | 16:00:29 | ||
Biprogy | 4,030.0 | 4,047.0 | 3,938.0 | +80.0 | +2.03% | 403.60K | 16:00:29 | ||
BML Inc | 2,793.0 | 2,800.0 | 2,758.0 | -7.0 | -0.25% | 56.30K | 16:00:29 | ||
Bridgestone Corp. | 6,842.0 | 6,875.0 | 6,753.0 | +14.0 | +0.21% | 868.10K | 16:00:29 | ||
Broadleaf Co Ltd | 475.0 | 480.0 | 465.0 | +11.0 | +2.37% | 227.00K | 16:00:29 | ||
Brother Industries Ltd | 2,886.0 | 2,901.0 | 2,830.0 | +41.5 | +1.46% | 807.20K | 16:00:29 | ||
Bunka Shutter | 1,743.0 | 1,749.0 | 1,687.0 | +45.0 | +2.65% | 158.40K | 16:00:29 | ||
Calbee Inc | 3,077.0 | 3,092.0 | 3,000.0 | +14.0 | +0.46% | 400.60K | 16:00:29 | ||
Canon | 4,429.0 | 4,435.0 | 4,359.0 | +79.0 | +1.82% | 3.35M | 16:00:29 | ||
Canon Electronics | 2,291.0 | 2,296.0 | 2,246.0 | +31.0 | +1.37% | 61.30K | 16:00:29 | ||
Canon Marketing Japan Inc | 4,350.0 | 4,403.0 | 4,301.0 | +71.0 | +1.66% | 97.70K | 16:00:29 | ||
Capcom Co Ltd | 2,690.5 | 2,706.5 | 2,661.5 | +38.5 | +1.45% | 1.26M | 16:00:29 | ||
Casio Computer | 1,156.0 | 1,159.0 | 1,145.0 | +4.5 | +0.39% | 837.40K | 16:00:29 | ||
Cawachi Ltd | 2,800.0 | 2,805.0 | 2,786.0 | -2.0 | -0.07% | 23.20K | 16:00:29 | ||
Central Glass Co Ltd | 3,550.0 | 3,610.0 | 3,480.0 | +20.0 | +0.57% | 158.90K | 16:00:29 | ||
Central Japan Railway Co. | 3,503.0 | 3,521.0 | 3,488.0 | +17.0 | +0.49% | 2.37M | 16:00:29 | ||
Central Security Patrols | 2,862.0 | 2,947.0 | 2,852.0 | -89.0 | -3.02% | 8.00K | 16:00:29 | ||
Century Tokyo Leasing | 1,444.5 | 1,496.0 | 1,439.5 | -59.0 | -3.92% | 881.90K | 16:00:29 | ||
Change | 1,216.0 | 1,247.0 | 1,207.0 | -22.0 | -1.78% | 611.20K | 16:00:29 | ||
Chiba Bank | 1,376.0 | 1,378.0 | 1,350.0 | +1.0 | +0.07% | 1.45M | 16:00:29 | ||
Chubu Electric Power Co., Inc. | 2,017.5 | 2,029.5 | 1,967.0 | +39.0 | +1.97% | 2.48M | 16:00:29 | ||
Chubu Steel Plate | 2,691.00 | 2,708.00 | 2,643.00 | -7.00 | -0.26% | 34.50K | 16:00:29 | ||
Chudenko Corp | 3,145.0 | 3,170.0 | 3,110.0 | -20.0 | -0.63% | 34.90K | 16:00:29 | ||
Chugai Pharmaceutical | 4,787.0 | 4,855.0 | 4,721.0 | -59.0 | -1.22% | 2.60M | 16:00:29 | ||
Chugin Financial Group | 1,605.5 | 1,629.0 | 1,602.0 | -19.0 | -1.17% | 324.60K | 16:00:29 | ||
Chugoku Electric Power | 1,047.5 | 1,050.0 | 1,022.0 | +5.0 | +0.48% | 2.24M | 16:00:29 | ||
Chugoku Marine Paints | 2,056.0 | 2,069.0 | 2,029.0 | +10.0 | +0.49% | 168.80K | 16:00:29 | ||
Citizen Holdings | 1,007.0 | 1,012.0 | 996.0 | -8.0 | -0.79% | 560.90K | 16:00:29 | ||
CKD Corp | 3,245.0 | 3,260.0 | 3,165.0 | +75.0 | +2.37% | 308.20K | 16:00:29 | ||
Coca-Cola West Co Ltd | 1,834.0 | 1,870.5 | 1,834.0 | -37.0 | -1.98% | 1.13M | 16:00:29 | ||
Colopl Inc | 578.0 | 583.0 | 571.0 | +5.0 | +0.87% | 254.40K | 16:00:29 | ||
Colowide Co Ltd | 1,964.5 | 1,994.0 | 1,955.0 | +2.0 | +0.10% | 186.50K | 16:00:29 | ||
Computer Eng Consulting | 1,749.0 | 1,761.0 | 1,711.0 | +16.0 | +0.92% | 63.80K | 16:00:29 | ||
Comsys Holdings Corp. | 3,168.0 | 3,184.0 | 3,134.0 | -20.0 | -0.63% | 355.50K | 16:00:29 | ||
Comture Corp | 1,860.0 | 1,861.0 | 1,834.0 | +19.0 | +1.03% | 88.10K | 16:00:29 | ||
Concordia Financial Group | 934.9 | 939.0 | 925.4 | -3.8 | -0.40% | 4.15M | 16:00:29 | ||
Cosel Co Ltd | 1,428.0 | 1,433.0 | 1,407.0 | +20.0 | +1.42% | 81.10K | 16:00:29 | ||
Cosmo Energy Holdings | 7,392.0 | 7,438.0 | 7,183.0 | -59.0 | -0.79% | 407.70K | 16:00:29 | ||
Cosmos Pharmaceutical Corp | 13,260.0 | 13,340.0 | 13,155.0 | -110.0 | -0.82% | 231.60K | 16:00:29 | ||
Create Restaurants | 1,092.0 | 1,093.0 | 1,079.0 | +13.0 | +1.20% | 207.10K | 16:00:29 | ||
Create SD Holdings | 3,395.0 | 3,410.0 | 3,370.0 | 0.0 | 0.00% | 132.30K | 16:00:29 | ||
Credit Saison | 3,253.0 | 3,253.0 | 3,151.0 | +1.0 | +0.03% | 792.40K | 16:00:29 | ||
Curves | 746.00 | 762.00 | 739.00 | -12.00 | -1.58% | 121.20K | 16:00:29 | ||
CyberAgent Inc | 1,023.0 | 1,023.0 | 1,006.5 | +19.5 | +1.94% | 2.72M | 16:00:29 | ||
Cybozu Inc | 1,597.0 | 1,623.0 | 1,582.0 | -9.0 | -0.56% | 233.80K | 16:00:29 | ||
Dai Nippon Printing | 4,782.0 | 4,807.0 | 4,706.0 | -8.0 | -0.17% | 389.70K | 16:00:29 | ||
Dai-ichi Life | 3,916.0 | 3,925.0 | 3,861.0 | +56.0 | +1.45% | 2.33M | 16:00:29 | ||
Daicel Corp | 1,583.5 | 1,605.0 | 1,577.5 | -13.5 | -0.85% | 555.70K | 16:00:29 | ||
Daido Steel Co Ltd | 1,584.0 | 1,599.0 | 1,560.0 | -6.0 | -0.38% | 390.40K | 16:00:29 | ||
Daiei Kankyo | 2,563.00 | 2,563.00 | 2,522.00 | +21.00 | +0.83% | 112.50K | 16:00:29 | ||
Daifuku Co Ltd | 2,910.0 | 2,964.0 | 2,881.5 | -36.0 | -1.22% | 3.67M | 16:00:29 | ||
Daihen Corp | 8,850.0 | 8,870.0 | 8,150.0 | +640.0 | +7.80% | 308.10K | 16:00:29 | ||
Daiho Corp | 3,365.0 | 3,380.0 | 3,320.0 | +20.0 | +0.60% | 34.00K | 16:00:29 | ||
Daiichi Sankyo | 5,377.0 | 5,494.0 | 5,377.0 | -49.0 | -0.90% | 3.41M | 16:00:29 | ||
Daiichikosho | 1,679.5 | 1,685.5 | 1,667.0 | -9.5 | -0.56% | 277.30K | 16:00:29 | ||
Daiki Aluminium Industry | 1,291.0 | 1,305.0 | 1,285.0 | -31.0 | -2.34% | 110.60K | 16:00:29 | ||
Daikin Industries | 24,220.0 | 24,340.0 | 23,870.0 | +260.0 | +1.09% | 1.00M | 16:00:29 | ||
Daikoku Denki | 3,400.0 | 3,475.0 | 3,365.0 | -55.0 | -1.59% | 106.30K | 16:00:29 | ||
Daikokutenbussan | 8,040.0 | 8,220.0 | 7,990.0 | -120.0 | -1.47% | 73.40K | 16:00:29 | ||
Dainippon Screen Mfg. | 15,625.0 | 16,090.0 | 15,460.0 | +120.0 | +0.77% | 2.63M | 16:00:29 | ||
Daio Paper Corp | 912.6 | 925.0 | 904.7 | -8.2 | -0.89% | 603.40K | 16:00:29 | ||
Daiseki Co Ltd | 3,155.0 | 3,235.0 | 3,140.0 | -85.0 | -2.62% | 122.40K | 16:00:29 | ||
Daishi Hokuetsu Financial | 4,775.0 | 4,835.0 | 4,755.0 | -80.0 | -1.65% | 87.30K | 16:00:29 | ||
Daito Trust Construction | 16,275.0 | 16,390.0 | 16,190.0 | -15.0 | -0.09% | 171.90K | 16:00:29 | ||
Daiwa House Industry | 4,169.0 | 4,190.0 | 4,133.0 | -21.0 | -0.50% | 1.35M | 16:00:29 | ||
Daiwa Securities Group Inc. | 1,132.0 | 1,134.5 | 1,116.0 | +2.5 | +0.22% | 6.59M | 16:00:29 | ||
Daiwabo Holdings Co Ltd | 2,719.0 | 2,753.5 | 2,701.0 | -5.5 | -0.20% | 291.20K | 16:00:29 | ||
DCM Holdings Co Ltd | 1,448.0 | 1,451.0 | 1,418.0 | +7.0 | +0.49% | 188.60K | 16:00:29 | ||
DeNA Co | 1,475.0 | 1,489.0 | 1,460.0 | -6.0 | -0.41% | 409.00K | 16:00:29 | ||
Denka | 2,238.5 | 2,247.0 | 2,202.0 | +7.0 | +0.31% | 364.90K | 16:00:29 | ||
Denso Corp. | 2,556.0 | 2,566.5 | 2,532.0 | -7.0 | -0.27% | 5.13M | 16:00:29 | ||
Dentsu Inc. | 4,269.0 | 4,295.0 | 4,224.0 | +44.0 | +1.04% | 761.40K | 16:00:29 | ||
Descente Ltd | 3,275.0 | 3,350.0 | 3,270.0 | -45.0 | -1.36% | 132.10K | 16:00:29 | ||
Dexerials Corp | 6,580.0 | 6,666.0 | 6,500.0 | +132.0 | +2.05% | 271.40K | 16:00:29 | ||
DIC Corp | 3,171.0 | 3,193.0 | 3,088.0 | +46.0 | +1.47% | 274.90K | 16:00:29 | ||
Digital Arts Inc | 3,640.0 | 3,690.0 | 3,630.0 | -10.0 | -0.27% | 91.50K | 16:00:29 | ||
Digital Garage | 2,439.0 | 2,466.0 | 2,406.0 | +2.0 | +0.08% | 244.50K | 16:00:29 | ||
Dip Corp | 2,659.0 | 2,668.0 | 2,633.0 | +26.0 | +0.99% | 189.90K | 16:00:29 | ||
Disco Corp | 62,260.0 | 62,670.0 | 59,840.0 | +4590.0 | +7.96% | 4.93M | 16:00:29 | ||
Dmg Mori Seiki Co Ltd | 4,351.0 | 4,387.0 | 4,310.0 | +38.0 | +0.88% | 978.50K | 16:00:29 | ||
Doutor Nichires Holdings | 2,114.0 | 2,120.0 | 2,105.0 | -4.0 | -0.19% | 94.90K | 16:00:29 | ||
DOWA Holdings | 5,868.0 | 5,875.0 | 5,757.0 | -128.0 | -2.13% | 201.90K | 16:00:29 | ||
DTS Corp | 4,140.0 | 4,170.0 | 4,050.0 | +35.0 | +0.85% | 69.50K | 16:00:29 | ||
Duskin Co Ltd | 3,381.0 | 3,383.0 | 3,310.0 | +57.0 | +1.71% | 67.00K | 16:00:29 | ||
Dydo Drinco Inc | 2,653.0 | 2,667.0 | 2,632.0 | -14.0 | -0.52% | 43.40K | 16:00:29 | ||
Eagle Industry | 1,809.0 | 1,821.0 | 1,792.0 | -3.0 | -0.17% | 30.10K | 16:00:29 | ||
Earth Chemical | 4,680.0 | 4,680.0 | 4,580.0 | +80.0 | +1.74% | 112.20K | 16:00:29 | ||
East Japan Railway Co. | 2,828.0 | 2,845.5 | 2,798.0 | +31.0 | +1.11% | 2.40M | 16:00:29 | ||
Ebara Corp. | 12,385.0 | 12,580.0 | 12,215.0 | +135.0 | +1.10% | 750.30K | 16:00:29 | ||
Edion Corp | 1,531.0 | 1,532.0 | 1,515.0 | +1.0 | +0.07% | 235.00K | 16:00:29 | ||
eGuarantee Inc | 1,376.0 | 1,378.0 | 1,330.0 | +56.0 | +4.24% | 598.20K | 16:00:29 | ||
Eiken Chemical | 2,057.0 | 2,079.0 | 2,038.0 | -15.0 | -0.72% | 75.30K | 16:00:29 | ||
Eisai | 6,640.0 | 6,657.0 | 6,530.0 | +47.0 | +0.71% | 1.13M | 16:00:29 | ||
Eizo Corp | 4,845.0 | 4,845.0 | 4,770.0 | +50.0 | +1.04% | 31.10K | 16:00:29 | ||
Elecom Co Ltd | 1,504.0 | 1,514.0 | 1,487.0 | +3.0 | +0.20% | 110.60K | 16:00:29 | ||
Electric Power Development Ltd | 2,556.0 | 2,556.5 | 2,508.0 | +24.0 | +0.95% | 430.80K | 16:00:29 | ||
En-Japan | 2,698.0 | 2,699.0 | 2,637.0 | +10.0 | +0.37% | 88.00K | 16:00:29 | ||
Eneos Holdings | 779.5 | 779.5 | 760.1 | -10.7 | -1.35% | 21.17M | 16:00:29 | ||
Enplas Corp | 7,040.0 | 7,160.0 | 6,920.0 | +90.0 | +1.29% | 77.40K | 16:00:29 | ||
eREX Co | 716.0 | 741.0 | 711.0 | -20.0 | -2.72% | 398.50K | 16:00:29 | ||
Es-con Japan | 1,048.0 | 1,073.0 | 1,044.0 | -24.0 | -2.24% | 246.10K | 16:00:29 | ||
Euglena Co Ltd | 526.0 | 535.0 | 523.0 | -4.0 | -0.75% | 620.30K | 16:00:29 | ||
Exedy Corp | 2,824.0 | 2,839.0 | 2,780.0 | +4.0 | +0.14% | 63.90K | 16:00:29 | ||
Ezaki Glico Co Ltd | 4,068.0 | 4,071.0 | 4,038.0 | -9.0 | -0.22% | 165.80K | 16:00:29 | ||
F.C.C. Co Ltd | 2,163.0 | 2,167.0 | 2,130.0 | +2.0 | +0.09% | 65.80K | 16:00:29 | ||
Fancl Corp | 2,011.5 | 2,032.0 | 1,980.5 | +31.0 | +1.57% | 516.80K | 16:00:29 | ||
Fanuc Corp. | 4,628.0 | 4,642.0 | 4,548.0 | +78.0 | +1.71% | 1.84M | 16:00:29 | ||
Fast Retailing | 41,120.0 | 41,140.0 | 40,640.0 | +440.0 | +1.08% | 782.00K | 16:00:29 | ||
Fields Corp | 1,520.0 | 1,570.0 | 1,518.0 | -61.0 | -3.86% | 647.70K | 16:00:29 | ||
Financial Products Group | 2,098.0 | 2,118.0 | 2,053.0 | -25.0 | -1.18% | 486.60K | 16:00:29 | ||
First Bank of Toyama | 1,114.0 | 1,136.0 | 1,100.0 | -21.0 | -1.85% | 163.50K | 16:00:29 | ||
Food Life Companies | 2,946.0 | 2,955.0 | 2,895.0 | +30.5 | +1.05% | 1.17M | 16:00:29 | ||
FP Corp | 2,585.5 | 2,632.0 | 2,579.5 | -16.0 | -0.62% | 128.50K | 16:00:29 | ||
Fuji Co Ltd | 1,908.0 | 1,909.0 | 1,892.0 | +2.0 | +0.10% | 44.70K | 16:00:29 | ||
Fuji Electric | 9,924.0 | 9,924.0 | 9,632.0 | +277.0 | +2.87% | 890.90K | 16:00:29 | ||
Fuji Kyuko Co Ltd | 3,100.0 | 3,130.0 | 3,080.0 | -50.0 | -1.59% | 220.00K | 16:00:29 | ||
Fuji Machine Mfg. | 2,599.5 | 2,641.5 | 2,599.5 | -17.0 | -0.65% | 119.70K | 16:00:29 | ||
Fuji Media Holdings Inc | 1,708.5 | 1,714.0 | 1,678.5 | -13.5 | -0.78% | 840.50K | 16:00:29 | ||
Fuji Oil Co Ltd | 2,356.5 | 2,357.5 | 2,313.0 | +33.5 | +1.44% | 155.00K | 16:00:29 | ||
Fuji Seal International | 2,306.0 | 2,338.0 | 2,297.0 | +8.0 | +0.35% | 84.00K | 16:00:29 | ||
Fuji Soft Inc | 6,460.0 | 6,540.0 | 6,360.0 | -20.0 | -0.31% | 109.30K | 16:00:29 | ||
Fujifilm Holdings Corp. | 3,431.0 | 3,447.0 | 3,374.0 | +3.0 | +0.09% | 2.35M | 16:00:29 | ||
Fujikura | 3,056.0 | 3,094.0 | 2,950.0 | +41.0 | +1.36% | 3.38M | 16:00:29 | ||
Fujimi Inc | 3,140.0 | 3,190.0 | 3,105.0 | -10.0 | -0.32% | 155.10K | 16:00:29 | ||
Fujio Food System | 1,453.0 | 1,461.0 | 1,443.0 | +2.0 | +0.14% | 68.80K | 16:00:29 | ||
Fujita Kanko Inc | 6,230.0 | 6,470.0 | 6,170.0 | 0.0 | 0.00% | 106.10K | 16:00:29 | ||
Fujitec Co Ltd | 4,241.0 | 4,289.0 | 4,219.0 | 0.0 | 0.00% | 160.30K | 16:00:29 | ||
Fujitsu | 2,353.5 | 2,354.5 | 2,314.5 | +32.0 | +1.38% | 3.24M | 16:00:29 | ||
Fujitsu General Ltd | 2,223.5 | 2,239.0 | 2,175.5 | +50.0 | +2.30% | 525.80K | 16:00:29 | ||
Fukui Computer Holdings | 2,195.0 | 2,217.0 | 2,187.0 | -9.0 | -0.41% | 54.90K | 16:00:29 | ||
Fukuoka Financial Group, Inc. | 4,283.0 | 4,370.0 | 4,255.0 | -48.0 | -1.11% | 696.30K | 16:00:29 | ||
Fukuyama Transporting | 3,800.0 | 3,840.0 | 3,780.0 | -25.0 | -0.65% | 100.90K | 16:00:29 | ||
Fullcast Holdings | 1,402.0 | 1,416.0 | 1,401.0 | -5.0 | -0.36% | 81.60K | 16:00:29 | ||
Funai Soken Holdings | 2,215.0 | 2,231.0 | 2,199.0 | -5.0 | -0.23% | 65.30K | 16:00:29 | ||
Furukawa Electric | 3,809.0 | 3,881.0 | 3,768.0 | -74.0 | -1.91% | 927.70K | 16:00:29 | ||
FuRyu Corp | 1,017.0 | 1,020.0 | 988.0 | -19.0 | -1.83% | 355.70K | 16:00:29 | ||
Fuso Chemical | 3,975.0 | 4,005.0 | 3,905.0 | +110.0 | +2.85% | 147.40K | 16:00:29 | ||
Future Architect | 1,517.0 | 1,541.0 | 1,507.0 | -24.0 | -1.56% | 132.30K | 16:00:29 | ||
Fuyo General Lease | 12,690.0 | 12,765.0 | 12,535.0 | -90.0 | -0.70% | 41.60K | 16:00:29 | ||
G-7 Holdings | 1,538.0 | 1,550.0 | 1,498.0 | +38.0 | +2.53% | 62.10K | 16:00:29 | ||
Gakken Holdings | 984.0 | 990.0 | 976.0 | -1.0 | -0.10% | 41.50K | 16:00:29 | ||
Genky Drugstores | 5,620.0 | 5,640.0 | 5,540.0 | 0.0 | 0.00% | 18.90K | 16:00:29 | ||
Geo Holdings Corp | 1,745.0 | 1,776.0 | 1,737.0 | -22.0 | -1.25% | 180.40K | 16:00:29 | ||
Giftee | 1,058.0 | 1,068.0 | 1,041.0 | +3.0 | +0.28% | 313.30K | 16:00:29 | ||
Giken | 1,839.0 | 1,865.0 | 1,824.0 | -25.0 | -1.34% | 85.60K | 16:00:29 | ||
Globeride Inc | 1,986.0 | 2,004.0 | 1,962.0 | +15.0 | +0.76% | 98.40K | 16:00:29 | ||
Glory Ltd | 2,772.5 | 2,790.5 | 2,743.5 | -3.0 | -0.11% | 181.20K | 16:00:29 | ||
Gmo Internet Inc | 2,448.0 | 2,564.0 | 2,447.0 | -131.5 | -5.10% | 456.30K | 16:00:29 | ||
GMO Payment Gateway | 7,503.0 | 7,740.0 | 7,460.0 | -344.0 | -4.38% | 337.40K | 16:00:29 | ||
Godo Steel Ltd | 5,370.0 | 5,420.0 | 5,320.0 | -40.0 | -0.74% | 75.60K | 16:00:29 | ||
Goldcrest Co Ltd | 2,381.0 | 2,412.0 | 2,343.0 | -27.0 | -1.12% | 31.90K | 16:00:29 | ||
Goldwin Inc | 8,242.0 | 8,242.0 | 8,099.0 | +112.0 | +1.38% | 99.70K | 16:00:29 | ||
Gree Inc | 508.0 | 509.0 | 497.0 | +11.0 | +2.21% | 371.80K | 16:00:29 | ||
GS Yuasa Corp. | 3,075.0 | 3,088.0 | 3,023.0 | +43.0 | +1.42% | 324.70K | 16:00:29 | ||
GungHo Online Entertainment | 2,533.0 | 2,542.5 | 2,516.0 | +15.0 | +0.60% | 276.70K | 16:00:29 | ||
Gunze Ltd | 5,160.0 | 5,180.0 | 5,030.0 | +40.0 | +0.78% | 54.00K | 16:00:29 | ||
H.I.S. Co Ltd | 1,697.0 | 1,732.0 | 1,692.0 | -23.0 | -1.34% | 651.30K | 16:00:29 | ||
H2O Retailing Corp | 2,230.0 | 2,270.0 | 2,220.0 | +10.0 | +0.45% | 943.80K | 16:00:29 | ||
Hachijuni Bank | 1,044.5 | 1,056.0 | 1,033.5 | -5.5 | -0.52% | 905.90K | 16:00:29 | ||
Hakuhodo DY Holdings Inc | 1,364.0 | 1,391.0 | 1,364.0 | +2.5 | +0.18% | 521.50K | 16:00:29 | ||
Hakuto Co Ltd | 5,100.0 | 5,120.0 | 5,060.0 | -10.0 | -0.20% | 63.10K | 16:00:29 | ||
Hamamatsu Photonics KK | 4,955.0 | 5,004.0 | 4,941.0 | +27.0 | +0.55% | 614.40K | 16:00:29 | ||
Hankyu Hanshin Holdings Inc | 4,072.0 | 4,135.0 | 4,061.0 | -7.0 | -0.17% | 483.60K | 16:00:29 | ||
Hanwa Co Ltd | 6,510.0 | 6,550.0 | 6,430.0 | -80.0 | -1.21% | 113.90K | 16:00:29 | ||
Happinet Corp | 3,350.0 | 3,425.0 | 3,300.0 | +85.0 | +2.60% | 164.70K | 16:00:29 | ||
Haseko | 1,795.0 | 1,810.0 | 1,788.0 | -21.0 | -1.16% | 767.80K | 16:00:29 | ||
Hazama Ando Corp | 1,140.0 | 1,146.0 | 1,131.0 | 0.0 | 0.00% | 635.00K | 16:00:29 | ||
Heiwa Corp | 1,999.0 | 2,018.0 | 1,998.0 | -17.0 | -0.84% | 100.90K | 16:00:29 | ||
Heiwa Real Estate | 3,865.0 | 3,895.0 | 3,840.0 | -5.0 | -0.13% | 56.70K | 16:00:29 | ||
Heiwado Co Ltd | 2,333.0 | 2,352.0 | 2,318.0 | -19.0 | -0.81% | 60.70K | 16:00:29 | ||
Hiday Hidaka Corp | 2,871.0 | 2,878.0 | 2,828.0 | +16.0 | +0.56% | 46.50K | 16:00:29 | ||
Hikari Tsushin Inc | 24,260.0 | 24,535.0 | 24,070.0 | +155.0 | +0.64% | 57.70K | 16:00:29 | ||
Hino Motors | 444.0 | 444.1 | 434.5 | -0.1 | -0.02% | 1.76M | 16:00:29 | ||
Hioki EE Corp | 7,320.0 | 7,330.0 | 7,210.0 | +40.0 | +0.55% | 28.40K | 16:00:29 | ||
Hirata | 7,240.0 | 7,350.0 | 7,240.0 | -30.0 | -0.41% | 58.00K | 16:00:29 | ||
Hirogin Holdings | 1,182.5 | 1,190.5 | 1,170.5 | -4.0 | -0.34% | 605.20K | 16:00:29 | ||
Hirose Electric Co Ltd | 17,685.0 | 17,690.0 | 17,040.0 | +390.0 | +2.25% | 306.60K | 16:00:29 | ||
Hisamitsu Pharmaceutical Inc | 3,709.0 | 3,722.0 | 3,696.0 | 0.0 | 0.00% | 103.60K | 16:00:29 | ||
Hitachi | 15,155.0 | 15,160.0 | 14,720.0 | +340.0 | +2.29% | 2.53M | 16:00:29 | ||
Hitachi Construction Machinery Co | 4,399.0 | 4,407.0 | 4,340.0 | +20.0 | +0.46% | 624.10K | 16:00:29 | ||
Hitachi Maxell Ltd | 1,589.0 | 1,602.0 | 1,569.0 | +23.0 | +1.47% | 233.50K | 16:00:29 | ||
Hitachi Zosen Corp. | 1,096.0 | 1,098.0 | 1,078.0 | +8.0 | +0.74% | 448.80K | 16:00:29 | ||
Hogy Medical Co Ltd | 3,950.0 | 3,970.0 | 3,910.0 | +20.0 | +0.51% | 36.50K | 16:00:29 | ||
Hokkaido Electric Power Co Inc | 1,475.0 | 1,503.0 | 1,420.0 | +13.5 | +0.92% | 28.97M | 16:00:29 | ||
Hokkoku Financial Holdings | 5,140.0 | 5,200.0 | 5,010.0 | +10.0 | +0.19% | 62.00K | 16:00:29 | ||
Hokuetsu Kishu Paper | 1,129.0 | 1,144.0 | 1,113.0 | -14.0 | -1.22% | 234.80K | 16:00:29 | ||
Hokuhoku Financial Group Inc | 2,083.5 | 2,108.0 | 2,054.0 | -27.5 | -1.30% | 271.10K | 16:00:29 | ||
Hokuriku Electric Power Co | 1,061.5 | 1,076.5 | 1,034.0 | +4.0 | +0.38% | 986.70K | 16:00:29 | ||
Hokuto Corp | 1,841.0 | 1,842.0 | 1,829.0 | -6.0 | -0.32% | 19.40K | 16:00:29 | ||
Honda Motor | 1,731.5 | 1,742.0 | 1,713.0 | +3.5 | +0.20% | 7.24M | 16:00:29 | ||
Horiba Ltd | 13,195.0 | 13,320.0 | 12,975.0 | +50.0 | +0.38% | 292.70K | 16:00:29 | ||
Hoshizaki Electric | 5,541.0 | 5,757.0 | 5,541.0 | -248.0 | -4.28% | 681.20K | 16:00:29 | ||
Hosiden Corp | 1,917.0 | 1,963.0 | 1,915.0 | -34.0 | -1.74% | 152.50K | 16:00:29 | ||
House Foods Group Inc | 2,917.5 | 2,921.0 | 2,885.0 | +9.5 | +0.33% | 126.90K | 16:00:29 | ||
Hoya Cor | 18,695.0 | 18,820.0 | 18,385.0 | +360.0 | +1.96% | 922.40K | 16:00:29 | ||
Hu Group Holdings | 2,488.5 | 2,496.5 | 2,458.0 | +18.0 | +0.73% | 253.60K | 16:00:29 | ||
Hulic Co Ltd | 1,463.0 | 1,489.5 | 1,463.0 | -24.5 | -1.65% | 1.78M | 16:00:29 | ||
Hyakugo Bank Ltd | 643.0 | 647.0 | 637.0 | -4.0 | -0.62% | 550.90K | 16:00:29 | ||
Hyakujushi Bank Ltd | 3,135.0 | 3,135.0 | 3,055.0 | +10.0 | +0.32% | 55.00K | 16:00:29 | ||
Ibiden Co Ltd | 5,790.0 | 5,927.0 | 5,593.0 | +393.0 | +7.28% | 5.01M | 16:00:29 | ||
Ichibanya Co Ltd | 1,098.0 | 1,101.0 | 1,089.0 | +6.0 | +0.55% | 177.60K | 16:00:29 | ||
Ichigo | 396.0 | 400.0 | 392.0 | -6.0 | -1.49% | 1.16M | 16:00:29 | ||
IDEC Corp | 2,723.0 | 2,739.0 | 2,681.0 | +41.0 | +1.53% | 70.90K | 16:00:29 | ||
Idemitsu Kosan Co Ltd | 1,020.0 | 1,033.0 | 999.2 | -14.0 | -1.35% | 5.94M | 16:00:29 | ||
IDOM | 1,346.0 | 1,354.0 | 1,326.0 | -14.0 | -1.03% | 398.10K | 16:00:29 | ||
IHI Corp. | 3,944.0 | 3,958.0 | 3,863.0 | +41.0 | +1.05% | 1.23M | 16:00:29 | ||
Iida Group Holdings Co Ltd | 2,124.0 | 2,129.0 | 2,052.0 | +40.0 | +1.92% | 1.38M | 16:00:29 | ||
Iino Kaiun Kaisha | 1,309.0 | 1,313.0 | 1,276.0 | +23.0 | +1.79% | 307.60K | 16:00:29 | ||
Inaba Denki Sangyo | 3,725.0 | 3,745.0 | 3,670.0 | +20.0 | +0.54% | 46.60K | 16:00:29 | ||
Inabata Co Ltd | 3,290.0 | 3,300.0 | 3,245.0 | +20.0 | +0.61% | 96.80K | 16:00:29 | ||
Info Services Intl Dentsu | 5,400.0 | 5,440.0 | 5,310.0 | +40.0 | +0.75% | 66.30K | 16:00:29 | ||
Infocom | 4,000.0 | 4,065.0 | 3,960.0 | -90.0 | -2.20% | 430.50K | 16:00:29 | ||
Infomart | 310.0 | 313.0 | 306.0 | +2.0 | +0.65% | 604.90K | 16:00:29 | ||
Infroneer Holdings | 1,371.50 | 1,388.50 | 1,362.50 | -15.00 | -1.08% | 765.00K | 16:00:29 | ||
Inpex Corp. | 2,393.0 | 2,396.5 | 2,335.5 | -6.5 | -0.27% | 4.82M | 16:00:29 | ||
Insource | 951.0 | 972.0 | 944.0 | -24.0 | -2.46% | 648.10K | 16:00:29 | ||
Internet Initiative Japan Inc | 2,313.0 | 2,313.0 | 2,254.0 | +16.5 | +0.72% | 649.10K | 16:00:29 | ||
Inui Global Logistics | 1,080.0 | 1,081.0 | 1,067.0 | 0.0 | 0.00% | 34.80K | 16:00:29 | ||
Iriso Electronics | 3,075.0 | 3,145.0 | 3,010.0 | +65.0 | +2.16% | 183.90K | 16:00:29 | ||
Isetan Mitsukoshi Holdings | 2,923.5 | 3,021.0 | 2,920.0 | -98.5 | -3.26% | 4.26M | 16:00:29 | ||
Ishihara Sangyo Kaisha Ltd | 1,663.0 | 1,671.0 | 1,615.0 | +42.0 | +2.59% | 150.40K | 16:00:29 | ||
Istyle Inc | 449.0 | 456.0 | 445.0 | 0.0 | 0.00% | 897.70K | 16:00:29 | ||
Isuzu Motors | 2,000.5 | 2,008.0 | 1,977.5 | +0.5 | +0.03% | 1.62M | 16:00:29 | ||
Ito En Ltd | 3,768.0 | 3,787.0 | 3,756.0 | +13.0 | +0.35% | 224.00K | 16:00:29 | ||
Itochu Corp. | 7,262.0 | 7,305.0 | 7,179.0 | -41.0 | -0.56% | 1.43M | 16:00:29 | ||
Itochu Enex Co Ltd | 1,536.0 | 1,541.0 | 1,517.0 | +4.0 | +0.26% | 49.60K | 16:00:29 | ||
Itoham Yonekyu | 4,190.0 | 4,225.0 | 4,125.0 | +40.0 | +0.96% | 39.30K | 16:00:29 | ||
Iwatani Corp | 9,002.0 | 9,200.0 | 8,984.0 | -158.0 | -1.72% | 219.60K | 16:00:29 | ||
Izumi Co Ltd | 3,336.0 | 3,344.0 | 3,301.0 | -20.0 | -0.60% | 60.90K | 16:00:29 | ||
J.Front Retailing | 1,490.5 | 1,501.5 | 1,477.0 | +4.0 | +0.27% | 1.40M | 16:00:29 | ||
Jac Recruitment | 691.0 | 692.0 | 675.0 | +11.0 | +1.62% | 140.30K | 16:00:29 | ||
JACCS Co Ltd | 4,990.0 | 5,010.0 | 4,920.0 | +10.0 | +0.20% | 147.80K | 16:00:29 | ||
Jafco Co Ltd | 1,860.5 | 1,880.5 | 1,854.5 | +24.0 | +1.31% | 420.80K | 16:00:29 | ||
Japan Airlines Co | 2,688.0 | 2,713.5 | 2,688.0 | -12.5 | -0.46% | 2.25M | 16:00:29 | ||
Japan Airport Terminal | 5,381.0 | 5,409.0 | 5,308.0 | +7.0 | +0.13% | 272.50K | 16:00:29 | ||
Japan Aviation Electronics Ltd | 2,470.0 | 2,480.0 | 2,431.0 | +39.0 | +1.60% | 303.80K | 16:00:29 | ||
Japan Communications | 180.0 | 186.0 | 180.0 | -7.0 | -3.74% | 1.88M | 16:00:29 | ||
Japan Display Inc | 17.0 | 17.0 | 15.0 | 0.0 | 0.00% | 35.85M | 16:00:29 | ||
Japan Elevator Service | 2,830.0 | 2,838.0 | 2,799.0 | +45.0 | +1.62% | 244.80K | 16:00:29 | ||
Japan Exchange Group | 3,787.0 | 3,817.0 | 3,673.0 | +106.0 | +2.88% | 1.69M | 16:00:29 | ||
Japan Lifeline | 1,118.0 | 1,133.0 | 1,109.0 | +10.0 | +0.90% | 150.30K | 16:00:29 | ||
Japan Material | 2,046.0 | 2,077.0 | 2,022.0 | -11.0 | -0.53% | 283.10K | 16:00:29 | ||
Japan Petroleum Exploration | 6,630.0 | 6,660.0 | 6,460.0 | -70.0 | -1.04% | 368.60K | 16:00:29 | ||
Japan Post Bank | 1,522.5 | 1,524.0 | 1,480.5 | +34.5 | +2.32% | 7.13M | 16:00:29 | ||
Japan Post Holdings | 1,457.5 | 1,459.5 | 1,436.0 | +11.5 | +0.80% | 7.00M | 16:00:29 | ||
Japan Post Insurance | 2,857.5 | 2,871.0 | 2,819.0 | +39.0 | +1.38% | 865.40K | 16:00:29 | ||
Japan Securities Finance | 1,619.0 | 1,620.0 | 1,582.0 | +9.0 | +0.56% | 229.40K | 16:00:29 | ||
Japan Steel Works | 4,585.0 | 4,640.0 | 4,501.0 | -13.0 | -0.28% | 656.40K | 16:00:29 | ||
Japan Tobacco | 4,446.0 | 4,456.0 | 4,412.0 | +16.0 | +0.36% | 2.79M | 16:00:29 | ||
Japan Wool Textile | 1,322.0 | 1,329.0 | 1,304.0 | -2.0 | -0.15% | 127.50K | 16:00:29 | ||
JCR Pharmaceuticals | 575.0 | 575.0 | 556.0 | -11.0 | -1.88% | 1.54M | 16:00:29 | ||
JCU Corp | 3,805.0 | 3,840.0 | 3,755.0 | +5.0 | +0.13% | 22.20K | 16:00:29 | ||
JEOL Ltd | 6,824.0 | 6,824.0 | 6,635.0 | +260.0 | +3.96% | 452.10K | 16:00:29 | ||
JFE Holdings, Inc. | 2,294.0 | 2,296.0 | 2,270.0 | +0.5 | +0.02% | 2.70M | 16:00:29 | ||
JGC Corp. | 1,275.0 | 1,278.0 | 1,245.0 | +16.5 | +1.31% | 1.91M | 16:00:29 | ||
JIN Co Ltd | 3,735.0 | 3,750.0 | 3,680.0 | +15.0 | +0.40% | 105.70K | 16:00:29 | ||
JM Holdings | 2,714.0 | 2,714.0 | 2,678.0 | +18.0 | +0.67% | 13.00K | 16:00:29 | ||
Jmdc | 2,846.0 | 2,857.0 | 2,774.5 | +42.5 | +1.52% | 280.90K | 16:00:29 | ||
Joshin Denki Co Ltd | 2,552.0 | 2,560.0 | 2,532.0 | +7.0 | +0.28% | 29.20K | 16:00:29 | ||
Joyful Honda Co Ltd | 2,089.0 | 2,115.0 | 2,079.0 | -19.0 | -0.90% | 263.40K | 16:00:29 | ||
Jsr Cor | 4,335.0 | 4,337.0 | 4,335.0 | -2.0 | -0.05% | 124.00K | 16:00:29 | ||
JTEKT Corp. | 1,166.5 | 1,170.0 | 1,147.0 | +4.0 | +0.34% | 867.80K | 16:00:29 | ||
Juroku Financial Group | 4,665.0 | 4,670.0 | 4,575.0 | 0.0 | 0.00% | 62.50K | 16:00:29 | ||
Justsystems Corp | 2,667.0 | 2,684.0 | 2,600.0 | +44.0 | +1.68% | 115.90K | 16:00:29 | ||
JVC Kenwood Corp | 844.0 | 849.0 | 826.0 | +10.0 | +1.20% | 992.20K | 16:00:29 | ||
K'S Holdings Corp | 1,411.0 | 1,411.5 | 1,392.5 | +4.5 | +0.32% | 724.10K | 16:00:29 | ||
Kadokawa Dwango Corp | 3,139.0 | 3,195.0 | 3,118.0 | -11.0 | -0.35% | 202.10K | 16:00:29 | ||
Kaga Electronics | 5,950.0 | 5,990.0 | 5,870.0 | +80.0 | +1.36% | 73.00K | 16:00:29 | ||
Kagome Co Ltd | 3,707.0 | 3,726.0 | 3,680.0 | -14.0 | -0.38% | 181.70K | 16:00:29 | ||
Kajima Corp. | 2,654.0 | 2,658.0 | 2,585.5 | -4.0 | -0.15% | 2.21M | 16:00:29 | ||
KakakuCom Inc | 1,919.5 | 1,931.0 | 1,889.0 | +37.5 | +1.99% | 861.10K | 16:00:29 | ||
Kaken Pharmaceutical Co Ltd | 3,438.0 | 3,450.0 | 3,406.0 | +30.0 | +0.88% | 70.80K | 16:00:29 | ||
Kamigumi Co Ltd | 3,213.0 | 3,217.0 | 3,148.0 | +50.0 | +1.58% | 236.90K | 16:00:29 | ||
Kanamoto Co Ltd | 2,650.0 | 2,668.0 | 2,626.0 | -11.0 | -0.41% | 53.30K | 16:00:29 | ||
Kandenko Co Ltd | 1,720.0 | 1,726.0 | 1,672.0 | -19.0 | -1.09% | 643.60K | 16:00:29 | ||
Kaneka Corp | 4,012.0 | 4,026.0 | 3,956.0 | +9.0 | +0.22% | 164.40K | 16:00:29 | ||
Kanematsu Corp | 2,636.0 | 2,660.0 | 2,601.0 | +9.0 | +0.34% | 213.20K | 16:00:29 | ||
Kansai Electric Power | 2,523.0 | 2,558.0 | 2,427.5 | +54.0 | +2.19% | 3.63M | 16:00:29 | ||
Kansai Paint Co Ltd | 2,217.5 | 2,243.0 | 2,206.0 | +20.5 | +0.93% | 950.00K | 16:00:29 | ||
Kanto Denka Kogyo | 864.0 | 870.0 | 855.0 | +4.0 | +0.47% | 242.90K | 16:00:29 | ||
Kao Corp. | 6,871.0 | 6,888.0 | 6,788.0 | -21.0 | -0.30% | 1.29M | 16:00:29 | ||
Kappa Create Holdings | 1,631.0 | 1,633.0 | 1,624.0 | +3.0 | +0.18% | 39.10K | 16:00:29 | ||
Katakura Industries | 1,917.0 | 1,924.0 | 1,877.0 | +36.0 | +1.91% | 32.80K | 16:00:29 | ||
Katitas | 1,655.0 | 1,688.0 | 1,642.0 | -14.0 | -0.84% | 341.60K | 16:00:29 | ||
Kato Sangyo Co Ltd | 4,085.0 | 4,105.0 | 4,020.0 | +30.0 | +0.74% | 38.10K | 16:00:29 | ||
Kawasaki Heavy Industries | 5,684.0 | 5,689.0 | 5,550.0 | +138.0 | +2.49% | 1.53M | 16:00:29 | ||
Kawasaki Kisen Kaisha | 2,297.5 | 2,311.0 | 2,239.0 | +44.0 | +1.95% | 8.89M | 16:00:29 | ||
KDDI Corp. | 4,328.0 | 4,335.0 | 4,289.0 | -22.0 | -0.51% | 2.64M | 16:00:29 | ||
KeePer Technical Lab | 3,830.0 | 3,845.0 | 3,715.0 | -15.0 | -0.39% | 197.60K | 16:00:29 | ||
Keihan Electric Railway | 3,012.0 | 3,035.0 | 3,003.0 | -8.0 | -0.26% | 149.10K | 16:00:29 | ||
Keihanshin Building | 1,521.0 | 1,530.0 | 1,493.0 | +12.0 | +0.80% | 33.20K | 16:00:29 | ||
Keikyu Corp | 1,175.5 | 1,187.0 | 1,174.5 | -10.5 | -0.89% | 1.09M | 16:00:29 | ||
Keio Corp. | 3,761.0 | 3,779.0 | 3,748.0 | -19.0 | -0.50% | 308.90K | 16:00:29 | ||
Keisei Electric Railway | 5,791.0 | 5,824.0 | 5,782.0 | -6.0 | -0.10% | 279.90K | 16:00:29 | ||
Keiyo Bank Ltd | 794.0 | 796.0 | 781.0 | -4.0 | -0.50% | 278.50K | 16:00:29 | ||
Kewpie Corp | 3,073.0 | 3,096.0 | 3,045.0 | -26.0 | -0.84% | 315.30K | 16:00:29 | ||
Keyence | 72,890.0 | 73,400.0 | 72,200.0 | +980.0 | +1.36% | 415.70K | 16:00:29 | ||
KH Neochem | 2,205.0 | 2,218.0 | 2,177.0 | +17.0 | +0.78% | 158.40K | 16:00:29 | ||
Ki-Star Real Estate | 3,215.0 | 3,260.0 | 3,190.0 | -25.0 | -0.77% | 111.20K | 16:00:29 | ||
Kikkoman Corp. | 1,830.0 | 1,839.5 | 1,796.0 | +14.0 | +0.77% | 1.56M | 16:00:29 | ||
Kinden Corp | 3,091.0 | 3,091.0 | 3,028.0 | +16.0 | +0.52% | 471.00K | 16:00:29 | ||
Kintetsu Corp | 3,373.0 | 3,441.0 | 3,373.0 | -27.0 | -0.79% | 1.23M | 16:00:29 | ||
Kirin Holdings | 2,206.0 | 2,209.0 | 2,183.5 | +10.5 | +0.48% | 1.63M | 16:00:29 | ||
Kisoji Co Ltd | 2,476.0 | 2,480.0 | 2,460.0 | +13.0 | +0.53% | 21.80K | 16:00:29 | ||
Kissei Pharmaceutical | 3,150.0 | 3,155.0 | 3,090.0 | +80.0 | +2.61% | 65.40K | 16:00:29 | ||
Kitz Corp | 1,093.0 | 1,101.0 | 1,074.0 | +1.0 | +0.09% | 289.20K | 16:00:29 | ||
Kiyo Bank Ltd | 1,860.0 | 1,878.0 | 1,843.0 | -15.0 | -0.80% | 81.10K | 16:00:29 | ||
Koa Corp | 1,502.0 | 1,515.0 | 1,488.0 | +11.0 | +0.74% | 64.50K | 16:00:29 | ||
Kobayashi Pharmaceutical | 5,639.0 | 5,642.0 | 5,599.0 | +49.0 | +0.88% | 407.50K | 16:00:29 | ||
Kobe Bussan Co Ltd | 3,423.0 | 3,452.0 | 3,391.0 | +2.0 | +0.06% | 946.00K | 16:00:29 | ||
Kobe Steel | 1,959.0 | 1,984.0 | 1,938.0 | -15.5 | -0.79% | 3.69M | 16:00:29 | ||
Koei Tecmo Holdings | 1,376.5 | 1,384.5 | 1,364.5 | +0.5 | +0.04% | 579.80K | 16:00:29 | ||
Kohnan Shoji Co Ltd | 4,375.0 | 4,390.0 | 4,305.0 | -5.0 | -0.11% | 73.80K | 16:00:29 | ||
Koito Mfg Co Ltd | 2,194.5 | 2,200.5 | 2,157.0 | +21.0 | +0.97% | 1.37M | 16:00:29 | ||
Kokuyo Co Ltd | 2,585.0 | 2,603.0 | 2,564.5 | -3.0 | -0.12% | 179.50K | 16:00:29 | ||
Komatsu | 4,664.0 | 4,664.0 | 4,602.0 | +51.0 | +1.11% | 2.44M | 16:00:29 | ||
Komeda | 2,618.0 | 2,627.0 | 2,608.0 | +2.0 | +0.08% | 115.20K | 16:00:29 | ||
Komeri Co Ltd | 3,675.0 | 3,715.0 | 3,665.0 | -5.0 | -0.14% | 70.30K | 16:00:29 | ||
Konami Corp. | 11,065.0 | 11,195.0 | 10,950.0 | -100.0 | -0.90% | 316.90K | 16:00:29 | ||
Konica Minolta, Inc. | 460.9 | 462.4 | 450.3 | +3.5 | +0.77% | 3.77M | 16:00:29 | ||
Kose Corp | 9,739.0 | 9,741.0 | 9,457.0 | +211.0 | +2.21% | 218.40K | 16:00:29 | ||
Koshidaka | 838.0 | 843.0 | 830.0 | -1.0 | -0.12% | 332.90K | 16:00:29 | ||
Kotobuki Spirits | 1,776.0 | 1,826.0 | 1,766.0 | -14.0 | -0.78% | 1.06M | 16:00:29 | ||
KPP Holdings | 826.0 | 830.0 | 804.0 | +8.0 | +0.98% | 173.10K | 16:00:29 | ||
Krosaki Harima Corp | 3,055.0 | 3,085.0 | 2,986.0 | -20.0 | -0.65% | 80.30K | 16:00:29 | ||
Kubota Corp. | 2,301.0 | 2,307.5 | 2,265.0 | +22.5 | +0.99% | 4.00M | 16:00:29 | ||
Kumagai Gumi | 3,600.0 | 3,600.0 | 3,525.0 | +25.0 | +0.70% | 203.80K | 16:00:29 | ||
Kumiai Chemical Industry | 792.0 | 796.0 | 789.0 | 0.0 | 0.00% | 329.10K | 16:00:29 | ||
Kura Corp | 4,875.0 | 4,935.0 | 4,850.0 | +25.0 | +0.52% | 121.60K | 16:00:29 | ||
Kuraray | 1,947.0 | 1,947.0 | 1,925.0 | +21.0 | +1.09% | 1.40M | 16:00:29 | ||
Kureha Corp | 2,902.0 | 2,928.0 | 2,893.0 | +3.0 | +0.10% | 244.70K | 16:00:29 | ||
Kurita Water Industries Ltd | 6,797.0 | 6,834.0 | 6,748.0 | +53.0 | +0.79% | 220.30K | 16:00:29 | ||
Kusuri No Aoki Holdings Co Ltd | 3,131.0 | 3,161.0 | 3,113.0 | -18.0 | -0.57% | 344.10K | 16:00:29 | ||
KYB | 5,150.0 | 5,150.0 | 5,040.0 | +20.0 | +0.39% | 130.10K | 16:00:29 | ||
Kyocera Corp. | 1,858.5 | 1,864.0 | 1,849.0 | +13.0 | +0.70% | 2.55M | 16:00:29 | ||
Kyoei Steel Ltd | 2,129.0 | 2,144.0 | 2,110.0 | -17.0 | -0.79% | 88.80K | 16:00:29 | ||
Kyorin Holdings Inc | 1,688.0 | 1,709.0 | 1,687.0 | -9.0 | -0.53% | 78.80K | 16:00:29 | ||
Kyoritsu Maintenance | 3,090.0 | 3,125.0 | 3,062.0 | -22.0 | -0.71% | 498.40K | 16:00:29 | ||
Kyowa Exeo Corp | 1,611.0 | 1,619.0 | 1,583.5 | +5.0 | +0.31% | 331.70K | 16:00:29 | ||
Kyowa Kirin | 2,590.0 | 2,595.5 | 2,546.5 | +24.5 | +0.95% | 1.02M | 16:00:29 | ||
Kyudenko Corp | 6,068.0 | 6,090.0 | 5,922.0 | -37.0 | -0.61% | 337.90K | 16:00:29 | ||
Kyushu Electric Power Co Inc | 1,765.0 | 1,781.0 | 1,705.0 | +42.5 | +2.47% | 4.73M | 16:00:29 | ||
Kyushu Financial Group | 952.2 | 952.5 | 920.6 | +9.2 | +0.98% | 1.74M | 16:00:29 | ||
Kyushu Railway | 3,384.0 | 3,387.0 | 3,339.0 | +60.0 | +1.81% | 656.20K | 16:00:29 | ||
Lasertec Corp | 45,470.0 | 45,500.0 | 43,070.0 | +2700.0 | +6.31% | 8.93M | 16:00:29 | ||
Lawson Inc | 10,345.0 | 10,360.0 | 10,340.0 | -10.0 | -0.10% | 141.00K | 16:00:29 | ||
Leopalace21 Corp | 535.0 | 545.0 | 530.0 | -9.0 | -1.65% | 1.82M | 16:00:29 | ||
Life Corp | 3,960.0 | 3,975.0 | 3,885.0 | +35.0 | +0.89% | 68.40K | 16:00:29 | ||
Link and Motivation | 456.0 | 456.0 | 448.0 | +7.0 | +1.56% | 287.50K | 16:00:29 | ||
Lintec Corp | 3,325.0 | 3,355.0 | 3,230.0 | +60.0 | +1.84% | 267.50K | 16:00:29 | ||
Lion Corp | 1,260.0 | 1,267.0 | 1,251.5 | -8.0 | -0.63% | 1.17M | 16:00:29 | ||
Litalico | 1,805.0 | 1,871.0 | 1,798.0 | -70.0 | -3.73% | 248.50K | 16:00:29 | ||
Lixil Group | 1,759.5 | 1,768.5 | 1,742.0 | +5.0 | +0.28% | 1.07M | 16:00:29 | ||
LY Corp | 383.0 | 384.8 | 378.5 | -0.2 | -0.05% | 10.83M | 16:00:29 | ||
M&A Capital Partners | 2,076.0 | 2,105.0 | 2,057.0 | -45.0 | -2.12% | 102.60K | 16:00:29 | ||
M-up | 1,262.0 | 1,286.0 | 1,240.0 | +9.0 | +0.72% | 726.40K | 16:00:29 | ||
M3 Inc | 1,587.5 | 1,591.5 | 1,564.0 | +8.0 | +0.51% | 2.81M | 16:00:29 | ||
Mabuchi Motor Ltd | 2,377.0 | 2,387.0 | 2,355.5 | +22.5 | +0.96% | 283.50K | 16:00:29 | ||
Macnica Fuji Electronics | 6,792.0 | 6,886.0 | 6,688.0 | +262.0 | +4.01% | 833.60K | 16:00:29 | ||
Macromill | 873.0 | 873.0 | 810.0 | +80.0 | +10.09% | 679.90K | 16:00:29 | ||
Maeda Kosen Co Ltd | 3,145.0 | 3,145.0 | 3,075.0 | +25.0 | +0.80% | 57.10K | 16:00:29 | ||
Makino Milling Machine Co Ltd | 6,660.0 | 6,710.0 | 6,540.0 | +120.0 | +1.83% | 71.50K | 16:00:29 | ||
Makita | 4,774.0 | 4,774.0 | 4,727.0 | +35.0 | +0.74% | 441.40K | 16:00:29 | ||
Management Solutions | 1,817.0 | 1,828.0 | 1,767.0 | +7.0 | +0.39% | 216.20K | 16:00:29 | ||
Mandom Corp | 1,194.0 | 1,208.0 | 1,193.0 | -14.0 | -1.16% | 265.70K | 16:00:29 | ||
Mani Inc | 1,851.5 | 1,857.5 | 1,831.0 | +26.0 | +1.42% | 311.40K | 16:00:29 | ||
MarkLines | 3,160.0 | 3,240.0 | 3,150.0 | -75.0 | -2.32% | 9.70K | 16:00:29 | ||
Mars Engineering | 3,470.0 | 3,530.0 | 3,460.0 | -10.0 | -0.29% | 182.80K | 16:00:29 | ||
Marubeni Corp. | 3,082.0 | 3,085.0 | 3,022.0 | +22.0 | +0.72% | 3.94M | 16:00:29 | ||
Maruha Nichiro Corp | 3,273.0 | 3,293.0 | 3,223.0 | +23.0 | +0.71% | 66.40K | 16:00:29 | ||
Marui Group | 2,319.5 | 2,338.5 | 2,310.5 | -21.0 | -0.90% | 652.20K | 16:00:29 | ||
Maruichi Steel Tube Ltd | 3,760.0 | 3,766.0 | 3,686.0 | +31.0 | +0.83% | 179.30K | 16:00:29 | ||
Maruka Furusato | 2,124.00 | 2,138.00 | 2,102.00 | -8.00 | -0.38% | 74.60K | 16:00:29 | ||
Maruwa Co Ltd | 36,250.0 | 36,750.0 | 34,250.0 | +2700.0 | +8.05% | 104.70K | 16:00:29 | ||
Matsuda Sangyo | 2,810.0 | 2,832.0 | 2,780.0 | -5.0 | -0.18% | 50.70K | 16:00:29 | ||
Matsui Securities | 811.0 | 815.0 | 808.0 | -4.0 | -0.49% | 373.10K | 16:00:29 | ||
MatsukiyoCocokara | 2,294.0 | 2,315.5 | 2,270.0 | -15.5 | -0.67% | 1.46M | 16:00:29 | ||
Matsuya Co Ltd | 985.0 | 992.0 | 976.0 | +10.0 | +1.03% | 122.50K | 16:00:29 | ||
Mazda Motor | 1,589.0 | 1,594.0 | 1,569.0 | +11.0 | +0.70% | 2.93M | 16:00:29 | ||
Mebuki Financial | 582.0 | 584.8 | 574.8 | -5.9 | -1.00% | 4.26M | 16:00:29 | ||
MEC Co Ltd | 4,570.0 | 4,620.0 | 4,310.0 | +255.0 | +5.91% | 172.90K | 16:00:29 | ||
Medipal Holdings Corp | 2,244.0 | 2,253.0 | 2,218.0 | +26.5 | +1.20% | 500.20K | 16:00:29 | ||
Medley | 3,280.0 | 3,375.0 | 3,220.0 | -60.0 | -1.80% | 441.30K | 16:00:29 | ||
MegaChips Corp | 4,265.0 | 4,350.0 | 4,230.0 | 0.0 | 0.00% | 49.60K | 16:00:29 | ||
Megmilk Snow Brand | 2,574.0 | 2,584.0 | 2,532.0 | +15.0 | +0.59% | 147.70K | 16:00:29 | ||
Meidensha Corp. | 3,850.0 | 3,870.0 | 3,750.0 | +40.0 | +1.05% | 185.70K | 16:00:29 | ||
Meiji Holdings | 3,544.0 | 3,559.0 | 3,502.0 | +43.0 | +1.23% | 980.80K | 16:00:29 | ||
Meiko Electronics | 6,780.0 | 6,890.0 | 6,590.0 | +460.0 | +7.28% | 309.90K | 16:00:29 | ||
Meitec Corp | 3,087.0 | 3,107.0 | 3,049.0 | +22.0 | +0.72% | 359.00K | 16:00:29 | ||
Menicon Co | 1,366.0 | 1,399.0 | 1,346.5 | +77.0 | +5.97% | 1.35M | 16:00:29 | ||
Mercari | 1,873.5 | 1,903.5 | 1,841.0 | +5.5 | +0.29% | 4.04M | 16:00:29 | ||
Metawater Co Ltd | 1,993.0 | 1,998.0 | 1,954.0 | +40.0 | +2.05% | 114.70K | 16:00:29 | ||
Micronics Japan | 6,440.0 | 6,730.0 | 6,400.0 | +170.0 | +2.71% | 2.45M | 16:00:29 | ||
Milbon Co Ltd | 3,467.0 | 3,495.0 | 3,427.0 | -4.0 | -0.12% | 101.30K | 16:00:29 | ||
Mimasu Semiconductor | 3,680.0 | 3,725.0 | 3,680.0 | -20.0 | -0.54% | 341.70K | 16:00:29 | ||
Minebea Mitsumi | 3,330.0 | 3,403.0 | 3,306.0 | -18.0 | -0.54% | 1.77M | 16:00:29 | ||
Mirait Holdings Corp | 1,881.0 | 1,888.0 | 1,845.5 | +8.0 | +0.43% | 204.80K | 16:00:29 | ||
Mirarth Holdings | 486.0 | 491.0 | 482.0 | +2.0 | +0.41% | 2.86M | 16:00:29 | ||
Miroku Jyoho Service | 1,825.0 | 1,836.0 | 1,791.0 | +10.0 | +0.55% | 43.30K | 16:00:29 | ||
Misumi Group Inc | 2,711.5 | 2,719.0 | 2,650.5 | -8.5 | -0.31% | 2.00M | 16:00:29 | ||
Mitsubishi Chemical Holdings Corp | 807.1 | 811.5 | 799.7 | -1.9 | -0.23% | 5.76M | 16:00:29 | ||
Mitsubishi Corp. | 3,331.0 | 3,347.0 | 3,255.0 | -15.0 | -0.45% | 10.90M | 16:00:29 | ||
Mitsubishi Electric | 2,809.0 | 2,825.0 | 2,775.0 | +55.0 | +2.00% | 5.77M | 16:00:29 | ||
Mitsubishi Estate | 2,573.5 | 2,630.0 | 2,548.5 | -51.5 | -1.96% | 8.37M | 16:00:29 | ||
Mitsubishi Gas Chemical Co Inc | 3,001.0 | 3,024.0 | 2,971.5 | -25.0 | -0.83% | 570.00K | 16:00:29 | ||
Mitsubishi Heavy Industries | 1,329.5 | 1,332.5 | 1,290.0 | +23.5 | +1.80% | 23.30M | 16:00:29 | ||
Mitsubishi Logistics Corp. | 5,153.0 | 5,163.0 | 5,067.0 | +5.0 | +0.10% | 210.30K | 16:00:29 | ||
Mitsubishi Materials Corp. | 3,040.0 | 3,087.0 | 3,002.0 | -112.0 | -3.55% | 1.71M | 16:00:29 | ||
Mitsubishi Motors Corp. | 432.2 | 432.4 | 426.8 | +2.1 | +0.49% | 7.03M | 16:00:29 | ||
Mitsubishi Nichiyu Forklift | 1,627.0 | 1,630.0 | 1,582.0 | +22.0 | +1.37% | 214.80K | 16:00:29 | ||
Mitsubishi Research Inst | 4,710.0 | 4,730.0 | 4,675.0 | +10.0 | +0.21% | 14.30K | 16:00:29 | ||
Mitsubishi Shokuhin | 5,250.0 | 5,310.0 | 5,230.0 | -50.0 | -0.94% | 35.30K | 16:00:29 | ||
Mitsubishi UFJ Financial | 1,563.5 | 1,564.5 | 1,545.0 | +10.0 | +0.64% | 48.88M | 16:00:29 | ||
Mitsubishi Ufj Lease Fin Ltd | 1,016.0 | 1,023.0 | 1,010.5 | -8.5 | -0.83% | 3.12M | 16:00:29 | ||
Mitsuboshi Belting | 4,400.0 | 4,440.0 | 4,375.0 | +20.0 | +0.46% | 102.90K | 16:00:29 | ||
Mitsui | 8,222.0 | 8,239.0 | 8,020.0 | -20.0 | -0.24% | 4.02M | 16:00:29 | ||
Mitsui Chemicals, Inc. | 4,591.0 | 4,598.0 | 4,484.0 | +72.0 | +1.59% | 546.40K | 16:00:29 | ||
Mitsui Engineering & Shipbuilding | 1,433.0 | 1,530.0 | 1,421.0 | -68.0 | -4.53% | 19.86M | 16:00:29 | ||
Mitsui Fudosan | 1,417.0 | 1,426.0 | 1,391.5 | +1.0 | +0.07% | 10.53M | 16:00:29 | ||
Mitsui High tec Inc | 7,368.0 | 7,594.0 | 7,288.0 | -48.0 | -0.65% | 307.70K | 16:00:29 | ||
Mitsui Matsushima Co Ltd | 4,820.0 | 4,940.0 | 4,780.0 | -70.0 | -1.43% | 242.10K | 16:00:29 | ||
Mitsui Mining and Smelting Co. | 5,044.0 | 5,060.0 | 4,817.0 | +11.0 | +0.22% | 508.50K | 16:00:29 | ||
Mitsui O.S.K. Lines | 5,074.0 | 5,095.0 | 5,029.0 | +27.0 | +0.53% | 1.60M | 16:00:29 | ||
Mitsui Soko Holdings | 4,180.0 | 4,225.0 | 4,175.0 | -35.0 | -0.83% | 69.80K | 16:00:29 | ||
Miura Co Ltd | 2,845.0 | 2,903.0 | 2,836.0 | -68.0 | -2.33% | 570.40K | 16:00:29 | ||
Mixi | 2,772.0 | 2,809.0 | 2,719.0 | +69.0 | +2.55% | 430.50K | 16:00:29 | ||
Mizuho Financial | 3,151.0 | 3,151.0 | 3,092.0 | +22.0 | +0.70% | 8.69M | 16:00:29 | ||
Mizuho Leasing Co Ltd | 1,077.0 | 1,090.0 | 1,070.0 | -13.0 | -1.19% | 402.10K | 16:00:29 | ||
Mizuno Corp | 7,480.0 | 7,500.0 | 7,270.0 | +120.0 | +1.63% | 123.50K | 16:00:29 | ||
Mochida Pharmaceutical | 2,957.0 | 2,989.0 | 2,941.0 | -38.0 | -1.27% | 35.10K | 16:00:29 | ||
Modec Inc | 2,784.0 | 2,838.0 | 2,741.0 | +66.0 | +2.43% | 4.07M | 16:00:29 | ||
Monex Group Inc | 841.0 | 842.0 | 822.0 | +4.0 | +0.48% | 1.60M | 16:00:29 | ||
Money Forward | 5,592.0 | 5,790.0 | 5,557.0 | -174.0 | -3.02% | 351.70K | 16:00:29 | ||
Monogatari Corp | 3,555.0 | 3,605.0 | 3,540.0 | -30.0 | -0.84% | 327.30K | 16:00:29 | ||
MonotaRO | 1,604.0 | 1,623.5 | 1,596.0 | -14.0 | -0.87% | 1.71M | 16:00:29 | ||
Morinaga Co Ltd | 2,472.0 | 2,495.5 | 2,452.0 | -2.5 | -0.10% | 414.90K | 16:00:29 | ||
Morinaga Milk Industry | 3,244.0 | 3,280.0 | 3,212.0 | -9.0 | -0.28% | 215.60K | 16:00:29 | ||
Mos Food Services | 3,480.0 | 3,490.0 | 3,450.0 | +40.0 | +1.16% | 53.20K | 16:00:29 | ||
MS&AD Insurance Group Holdings | 3,175.0 | 3,177.0 | 3,092.0 | +44.0 | +1.41% | 4.22M | 16:00:29 | ||
Murata Mfg Co | 2,985.0 | 3,009.0 | 2,952.0 | +29.5 | +1.00% | 5.55M | 16:00:29 | ||
Musashi Seimitsu Industry | 1,725.0 | 1,725.0 | 1,701.0 | +12.0 | +0.70% | 130.00K | 16:00:29 | ||
Nabtesco Corp | 2,706.5 | 2,723.0 | 2,679.5 | +41.0 | +1.54% | 363.70K | 16:00:29 | ||
Nachi-Fujikoshi Corp | 3,450.0 | 3,495.0 | 3,380.0 | +50.0 | +1.47% | 99.30K | 16:00:29 | ||
Nagano Keiki Co Ltd | 2,971.0 | 3,020.0 | 2,915.0 | +8.0 | +0.27% | 84.40K | 16:00:29 | ||
Nagase Co Ltd | 3,079.0 | 3,100.0 | 3,046.0 | +15.0 | +0.49% | 131.00K | 16:00:29 | ||
Nagawa | 7,370.0 | 7,450.0 | 7,280.0 | +20.0 | +0.27% | 7.20K | 16:00:29 | ||
Nagoya Railroad Co Ltd | 2,035.0 | 2,058.5 | 2,035.0 | -11.0 | -0.54% | 304.60K | 16:00:29 | ||
Nakayama Steel Works | 963.0 | 966.0 | 950.0 | 0.0 | 0.00% | 380.40K | 16:00:29 | ||
Namura Shipbuild Co Ltd | 1,958.0 | 1,981.0 | 1,833.0 | +53.0 | +2.78% | 10.58M | 16:00:29 | ||
Nankai Electric Railway | 2,631.0 | 2,657.0 | 2,615.5 | -23.5 | -0.89% | 219.50K | 16:00:29 | ||
Nanto Bank Ltd | 3,425.0 | 3,425.0 | 3,365.0 | +20.0 | +0.59% | 80.10K | 16:00:29 | ||
NEC Corp. | 11,475.0 | 11,480.0 | 11,250.0 | +275.0 | +2.46% | 724.40K | 16:00:29 | ||
NEC Networks System | 2,250.0 | 2,280.0 | 2,243.0 | -4.0 | -0.18% | 475.70K | 16:00:29 | ||
Net One Systems | 2,917.0 | 2,949.0 | 2,896.5 | -5.0 | -0.17% | 329.20K | 16:00:29 | ||
Nexon Co Ltd | 2,557.5 | 2,740.0 | 2,527.0 | -153.0 | -5.64% | 5.17M | 16:00:29 | ||
Nextage Co Ltd | 2,830.0 | 2,885.0 | 2,792.0 | -9.0 | -0.32% | 662.30K | 16:00:29 | ||
NGK Insulators | 2,052.0 | 2,059.0 | 2,023.0 | -11.5 | -0.56% | 700.00K | 16:00:29 | ||
NH Foods | 4,919.0 | 4,932.0 | 4,861.0 | +37.0 | +0.76% | 239.20K | 16:00:29 | ||
Nhk Spring Co Ltd | 1,804.0 | 1,855.0 | 1,803.5 | -37.0 | -2.01% | 1.04M | 16:00:29 | ||
Nichias Corp | 4,475.0 | 4,505.0 | 4,435.0 | +5.0 | +0.11% | 131.30K | 16:00:29 | ||
Nichicon Corp | 1,217.0 | 1,229.0 | 1,207.0 | +5.0 | +0.41% | 328.10K | 16:00:29 | ||
Nichiha Corp | 3,500.0 | 3,520.0 | 3,455.0 | -5.0 | -0.14% | 55.60K | 16:00:29 | ||
Nichirei Corp. | 3,675.0 | 3,697.0 | 3,604.0 | +23.0 | +0.63% | 411.40K | 16:00:29 | ||
Nidec Corp | 7,974.0 | 7,984.0 | 7,728.0 | +348.0 | +4.56% | 8.07M | 16:00:29 | ||
Nifco Inc | 3,578.0 | 3,595.0 | 3,503.0 | +35.0 | +0.99% | 241.60K | 16:00:29 | ||
Nihon Dempa Kogyo | 1,136.0 | 1,154.0 | 1,126.0 | -10.0 | -0.87% | 193.70K | 16:00:29 | ||
Nihon Kohden Corp | 4,471.0 | 4,515.0 | 4,451.0 | +26.0 | +0.58% | 234.80K | 16:00:29 | ||
Nihon M&A Center | 750.1 | 754.8 | 740.2 | -5.5 | -0.73% | 2.87M | 16:00:29 | ||
Nihon Parkerizing | 1,193.0 | 1,205.0 | 1,174.0 | -2.0 | -0.17% | 114.90K | 16:00:29 | ||
Nikkiso Co Ltd | 1,239.0 | 1,250.0 | 1,217.0 | -5.0 | -0.40% | 115.80K | 16:00:29 | ||
Nikkon Holdings | 2,952.5 | 2,992.0 | 2,939.0 | -6.5 | -0.22% | 65.20K | 16:00:29 | ||
Nikon Corp. | 1,649.0 | 1,668.0 | 1,635.5 | -6.0 | -0.36% | 1.08M | 16:00:29 | ||
Nintendo | 8,281.0 | 8,398.0 | 8,252.0 | -70.0 | -0.84% | 2.96M | 16:00:29 | ||
Nippn | 2,281.0 | 2,289.0 | 2,265.0 | -2.0 | -0.09% | 108.50K | 16:00:29 | ||
Nippon Carbon | 5,460.0 | 5,490.0 | 5,430.0 | +20.0 | +0.37% | 31.70K | 16:00:29 | ||
Nippon Ceramic | 2,517.0 | 2,521.0 | 2,470.0 | +47.0 | +1.90% | 126.10K | 16:00:29 | ||
Nippon Chemi-Con Corp | 1,594.0 | 1,611.0 | 1,570.0 | +15.0 | +0.95% | 126.50K | 16:00:29 | ||
Nippon Denko Co Ltd | 285.0 | 290.0 | 284.0 | -5.0 | -1.72% | 673.50K | 16:00:29 | ||
Nippon Electric Glass | 3,623.0 | 3,623.0 | 3,562.0 | +27.0 | +0.75% | 568.30K | 16:00:29 | ||
Nippon Express | 7,679.0 | 7,716.0 | 7,607.0 | +40.0 | +0.52% | 361.00K | 16:00:29 | ||
Nippon Gas Co Ltd | 2,414.5 | 2,421.0 | 2,386.0 | -20.5 | -0.84% | 235.80K | 16:00:29 | ||
Nippon Kanzai | 2,545.0 | 2,546.0 | 2,529.0 | +5.0 | +0.20% | 20.70K | 16:00:29 | ||
Nippon Kayaku | 1,262.5 | 1,265.0 | 1,242.0 | +1.5 | +0.12% | 153.20K | 16:00:29 | ||
Nippon Light Metal Holdings Co. | 1,874.0 | 1,891.0 | 1,839.0 | -21.0 | -1.11% | 244.70K | 16:00:29 | ||
Nippon Paint Holdings Co Ltd | 1,081.0 | 1,111.0 | 1,068.5 | -30.5 | -2.74% | 4.22M | 16:00:29 | ||
Nippon Paper Industries | 981.0 | 991.0 | 971.0 | +1.0 | +0.10% | 784.90K | 16:00:29 | ||
Nippon Parking Development | 198.0 | 198.0 | 195.0 | +2.0 | +1.02% | 864.50K | 16:00:29 | ||
Nippon Pillar Packing | 5,130.0 | 5,340.0 | 5,110.0 | -140.0 | -2.66% | 222.40K | 16:00:29 | ||
Nippon Sheet Glass | 452.0 | 454.0 | 438.0 | +15.0 | +3.43% | 1.86M | 16:00:29 | ||
Nippon Shinyaku | 3,558.0 | 3,582.0 | 3,512.0 | +1.0 | +0.03% | 525.60K | 16:00:29 | ||
Nippon Shokubai Co Ltd | 1,592.0 | 1,592.0 | 1,553.5 | +21.5 | +1.37% | 279.30K | 16:00:29 | ||
Nippon Soda | 5,160.0 | 5,170.0 | 5,110.0 | +40.0 | +0.78% | 62.00K | 16:00:29 | ||
Nippon Steel | 3,318.0 | 3,322.0 | 3,284.0 | +14.0 | +0.42% | 3.78M | 16:00:29 | ||
Nippon Telegraph & Telephone Corp | 152.8 | 154.3 | 152.0 | -1.7 | -1.10% | 211.37M | 16:00:29 | ||
Nippon Television Holdings Inc | 2,037.0 | 2,042.0 | 1,989.0 | +23.0 | +1.14% | 507.90K | 16:00:29 | ||
Nippon Thompson | 613.0 | 614.0 | 598.0 | +15.0 | +2.51% | 216.10K | 16:00:29 | ||
Nippon Valqua Industries | 3,850.0 | 3,870.0 | 3,815.0 | +15.0 | +0.39% | 41.90K | 16:00:29 | ||
Nippon Yakin Kogyo | 4,965.0 | 4,965.0 | 4,810.0 | +30.0 | +0.61% | 168.00K | 16:00:29 | ||
Nippon Yusen K.K | 4,884.0 | 4,928.0 | 4,862.0 | +9.0 | +0.18% | 3.23M | 16:00:29 | ||
Nipro Corp | 1,173.5 | 1,187.5 | 1,170.5 | +3.5 | +0.30% | 267.00K | 16:00:29 | ||
Nishi Nippon Railroad | 2,473.0 | 2,493.5 | 2,455.0 | +9.5 | +0.39% | 83.10K | 16:00:29 | ||
Nishi-Nippon Fin | 2,025.0 | 2,046.0 | 1,996.0 | -10.0 | -0.49% | 325.00K | 16:00:29 | ||
Nishimatsu Const Co Ltd | 4,420.0 | 4,438.0 | 4,375.0 | -27.0 | -0.61% | 135.70K | 16:00:29 | ||
Nishimatsuya Chain | 2,219.0 | 2,262.0 | 2,181.0 | -53.0 | -2.33% | 326.10K | 16:00:29 | ||
Nishio Rent All | 3,870.0 | 3,910.0 | 3,815.0 | +10.0 | +0.26% | 19.80K | 16:00:29 | ||
Nissan Chemical Industries | 4,517.0 | 4,558.0 | 4,490.0 | -41.0 | -0.90% | 1.01M | 16:00:29 | ||
Nissan Motor | 557.4 | 561.9 | 551.4 | +4.6 | +0.83% | 20.60M | 16:00:29 | ||
Nissei ASB Machine | 5,110.0 | 5,160.0 | 5,030.0 | +60.0 | +1.19% | 18.90K | 16:00:29 | ||
Nissha Printing | 1,833.0 | 1,846.0 | 1,815.0 | +2.0 | +0.11% | 132.50K | 16:00:29 | ||
Nisshin OilliO Group | 4,905.0 | 4,905.0 | 4,845.0 | +50.0 | +1.03% | 41.40K | 16:00:29 | ||
Nisshin Seifun Group Inc. | 1,781.5 | 1,796.0 | 1,761.0 | +1.5 | +0.08% | 1.33M | 16:00:29 | ||
Nisshinbo Holdings Inc. | 1,103.0 | 1,109.5 | 1,090.0 | -1.0 | -0.09% | 479.60K | 16:00:29 | ||
Nissin Foods Holdings Co Ltd | 4,054.0 | 4,076.0 | 4,003.0 | +13.0 | +0.32% | 1.14M | 16:00:29 | ||
Nissui | 917.1 | 918.0 | 904.6 | +3.3 | +0.36% | 1.07M | 16:00:29 | ||
Niterra | 4,632.0 | 4,684.0 | 4,572.0 | -58.0 | -1.24% | 1.21M | 16:00:29 | ||
Nitori Holdings Co Ltd | 18,145.0 | 18,200.0 | 17,755.0 | +135.0 | +0.75% | 443.40K | 16:00:29 | ||
Nittetsu Mining | 5,100.0 | 5,180.0 | 5,030.0 | -260.0 | -4.85% | 117.80K | 16:00:29 | ||
Nitto Boseki | 6,890.0 | 6,900.0 | 6,440.0 | +330.0 | +5.03% | 595.20K | 16:00:29 | ||
Nitto Denko Co | 12,265.0 | 12,295.0 | 12,015.0 | +130.0 | +1.07% | 437.90K | 16:00:29 | ||
Nitto Kogyo Corp | 3,585.0 | 3,600.0 | 3,520.0 | +90.0 | +2.58% | 258.20K | 16:00:29 | ||
Noevir Holdings | 5,340.0 | 5,340.0 | 5,270.0 | +40.0 | +0.75% | 19.50K | 16:00:29 | ||
NOF Corp | 2,027.0 | 2,041.5 | 2,011.0 | +15.5 | +0.77% | 403.90K | 16:00:29 | ||
Nojima | 1,699.0 | 1,705.0 | 1,679.0 | +2.0 | +0.12% | 105.30K | 16:00:29 | ||
NOK Corp | 2,135.0 | 2,148.5 | 2,113.0 | +2.5 | +0.12% | 201.30K | 16:00:29 | ||
Nomura | 946.1 | 946.3 | 916.6 | +22.0 | +2.38% | 23.04M | 16:00:29 | ||
Nomura Co Ltd | 821.0 | 827.0 | 816.0 | -7.0 | -0.85% | 206.60K | 16:00:29 | ||
Nomura Micro Science | 5,120.0 | 5,330.0 | 5,040.0 | +80.0 | +1.59% | 2.08M | 16:00:29 | ||
Nomura Real Estate Holding Inc | 3,925.0 | 3,999.0 | 3,892.0 | -64.0 | -1.60% | 1.24M | 16:00:29 | ||
Nomura Research | 4,186.0 | 4,239.0 | 4,159.0 | -35.0 | -0.83% | 1.35M | 16:00:29 | ||
Noritake Co Ltd | 4,080.0 | 4,080.0 | 4,000.0 | +5.0 | +0.12% | 54.30K | 16:00:29 | ||
Noritsu Koki Co Ltd | 4,170.0 | 4,190.0 | 4,065.0 | +115.0 | +2.84% | 275.10K | 16:00:29 | ||
Noritz Corp | 1,757.0 | 1,760.0 | 1,733.0 | +5.0 | +0.29% | 65.90K | 16:00:29 | ||
North Pacific Bank Ltd | 562.0 | 582.0 | 554.0 | -16.0 | -2.77% | 2.50M | 16:00:29 | ||
Ns Solutions Corp | 4,910.0 | 4,925.0 | 4,840.0 | -5.0 | -0.10% | 118.10K | 16:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review