Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aichi Corp | 1,160.0 | 1,182.0 | 1,155.0 | -3.0 | -0.26% | 35.50K | 15:21:47 | ||
Aida Engineering | 893.0 | 903.0 | 891.0 | -3.0 | -0.33% | 71.20K | 15:19:14 | ||
Airtech Japan Ltd | 1,190.0 | 1,199.0 | 1,189.0 | -2.0 | -0.17% | 18.30K | 15:04:24 | ||
Amada | 1,790.5 | 1,809.0 | 1,774.0 | +19.5 | +1.10% | 1.23M | 15:23:18 | ||
Amano Corp | 3,814.0 | 3,839.0 | 3,772.0 | +39.0 | +1.03% | 94.10K | 15:23:04 | ||
Anest Iwata Corp | 1,406.0 | 1,417.0 | 1,388.0 | +35.0 | +2.55% | 47.40K | 15:13:56 | ||
Asahi Diamond Ind Co Ltd | 905.0 | 913.0 | 904.0 | +21.0 | +2.38% | 174.50K | 15:22:57 | ||
CKD Corp | 3,100.0 | 3,130.0 | 3,070.0 | +40.0 | +1.31% | 122.40K | 15:23:14 | ||
Daido Kogyo Co Ltd | 842.0 | 854.0 | 835.0 | +4.0 | +0.48% | 28.90K | 15:07:17 | ||
Daifuku Co Ltd | 2,806.5 | 2,818.5 | 2,751.5 | +63.0 | +2.30% | 2.02M | 15:23:15 | ||
Daikin Industries | 23,410.0 | 23,455.0 | 23,035.0 | +465.0 | +2.03% | 755.00K | 15:22:58 | ||
Daikoku Denki | 3,760.0 | 3,770.0 | 3,675.0 | +140.0 | +3.87% | 150.00K | 15:23:09 | ||
Daiwa Industries | 1,565.0 | 1,566.0 | 1,524.0 | +43.0 | +2.83% | 48.40K | 15:23:23 | ||
Dijet Industrial | 836.0 | 836.0 | 836.0 | -2.0 | -0.24% | 0.20K | 13:30:00 | ||
Disco Corp | 59,620.0 | 61,100.0 | 59,230.0 | -1870.0 | -3.04% | 2.43M | 15:23:17 | ||
Dmg Mori Seiki Co Ltd | 4,505.0 | 4,537.0 | 4,466.0 | +37.0 | +0.83% | 432.10K | 15:23:10 | ||
Eagle Industry | 1,903.0 | 1,924.0 | 1,875.0 | +19.0 | +1.01% | 54.90K | 15:21:49 | ||
Ebara Corp. | 11,630.0 | 11,710.0 | 11,440.0 | +170.0 | +1.48% | 412.70K | 15:23:18 | ||
Ebara Jitsugyo | 3,465.0 | 3,495.0 | 3,430.0 | 0.0 | 0.00% | 7.70K | 14:52:57 | ||
Enshu Ltd | 706.0 | 721.0 | 706.0 | +15.0 | +2.17% | 27.50K | 14:53:47 | ||
Fuji Die | 783.0 | 797.0 | 782.0 | -5.0 | -0.63% | 40.30K | 15:13:23 | ||
Fuji Machine Mfg. | 2,570.5 | 2,581.5 | 2,558.0 | +35.0 | +1.38% | 70.60K | 15:22:58 | ||
Fujitec Co Ltd | 4,098.0 | 4,195.0 | 4,096.0 | -28.0 | -0.68% | 88.10K | 15:22:12 | ||
Fukushima Industries | 6,090.0 | 6,120.0 | 6,030.0 | +30.0 | +0.50% | 12.10K | 15:21:45 | ||
FuRyu Corp | 1,052.0 | 1,056.0 | 1,035.0 | +17.0 | +1.64% | 168.30K | 15:22:29 | ||
Giken | 1,852.0 | 1,905.0 | 1,850.0 | -32.0 | -1.70% | 36.30K | 15:22:10 | ||
Glory Ltd | 2,787.0 | 2,812.5 | 2,768.0 | +50.5 | +1.85% | 171.70K | 15:22:17 | ||
Heiwa Corp | 2,027.0 | 2,034.0 | 2,014.0 | +11.0 | +0.55% | 94.70K | 15:23:04 | ||
Hirata | 6,870.0 | 7,050.0 | 6,850.0 | -60.0 | -0.87% | 32.50K | 15:22:03 | ||
Hisaka Works Ltd | 1,037.0 | 1,042.0 | 1,032.0 | +10.0 | +0.97% | 32.00K | 15:19:11 | ||
Hitachi Construction Machinery Co | 4,301.0 | 4,331.0 | 4,284.0 | +51.0 | +1.20% | 462.90K | 15:23:04 | ||
Hitachi Zosen Corp. | 1,112.0 | 1,128.0 | 1,111.0 | +2.0 | +0.18% | 305.10K | 15:22:59 | ||
Hokuetsu Industries | 2,231.0 | 2,234.0 | 2,191.0 | +13.0 | +0.59% | 16.60K | 15:22:25 | ||
Hoshizaki Electric | 5,631.0 | 5,696.0 | 5,610.0 | +1.0 | +0.02% | 171.70K | 15:23:04 | ||
Hosokawa Micron | 4,460.0 | 4,470.0 | 4,325.0 | +160.0 | +3.72% | 18.40K | 15:17:21 | ||
Howa Machinery Ltd | 806.0 | 811.0 | 804.0 | 0.0 | 0.00% | 11.10K | 15:18:38 | ||
IHI Corp. | 3,999.0 | 4,054.0 | 3,993.0 | -49.0 | -1.21% | 1.04M | 15:22:57 | ||
Iseki & Co Ltd | 1,018.0 | 1,023.0 | 1,012.0 | +1.0 | +0.10% | 33.70K | 15:23:26 | ||
Ishii Iron Works | 2,787.0 | 2,787.0 | 2,762.0 | 0.0 | 0.00% | 1.10K | 14:38:47 | ||
Ishikawa Seisakusho | 1,630.0 | 1,634.0 | 1,593.0 | -4.0 | -0.24% | 58.40K | 15:23:18 | ||
Iwaki Co | 2,564.0 | 2,626.0 | 2,534.0 | +5.0 | +0.20% | 100.90K | 15:22:13 | ||
Janome Sewing Machine | 682.0 | 686.0 | 680.0 | -1.0 | -0.15% | 13.00K | 15:21:57 | ||
Japan Cash Machine | 1,229.0 | 1,244.0 | 1,228.0 | -5.0 | -0.41% | 70.30K | 15:13:36 | ||
Japan Steel Works | 4,727.0 | 4,842.0 | 4,726.0 | -4.0 | -0.08% | 560.80K | 15:23:18 | ||
JTEKT Corp. | 1,160.0 | 1,183.5 | 1,156.0 | +22.0 | +1.93% | 1.01M | 15:23:21 | ||
Juki Corp | 501.0 | 509.0 | 501.0 | +4.0 | +0.80% | 54.90K | 15:22:14 | ||
Kato Works Co Ltd | 1,305.0 | 1,312.0 | 1,294.0 | -1.0 | -0.08% | 37.50K | 15:19:43 | ||
Kawata Mfg. | 908.0 | 908.0 | 899.0 | +14.0 | +1.57% | 14.00K | 15:12:33 | ||
Kimura Chemical Plants | 689.0 | 698.0 | 688.0 | -7.0 | -1.01% | 25.30K | 14:42:01 | ||
Kitagawa Iron Works | 1,405.0 | 1,414.0 | 1,397.0 | +11.0 | +0.79% | 6.50K | 15:21:13 | ||
Kitz Corp | 1,128.0 | 1,138.0 | 1,125.0 | +6.0 | +0.53% | 223.30K | 15:23:23 | ||
Komatsu | 4,677.0 | 4,692.0 | 4,639.0 | +80.0 | +1.74% | 1.43M | 15:22:48 | ||
Komori Corp | 1,281.0 | 1,294.0 | 1,278.0 | +3.0 | +0.23% | 45.50K | 15:20:35 | ||
Kubota Corp. | 2,250.0 | 2,261.5 | 2,237.5 | +29.0 | +1.31% | 1.57M | 15:23:21 | ||
Kurita Water Industries Ltd | 6,681.0 | 6,734.0 | 6,641.0 | -39.0 | -0.58% | 156.50K | 15:23:27 | ||
Maezawa Industries | 1,367.0 | 1,393.0 | 1,349.0 | +19.0 | +1.41% | 50.50K | 15:23:28 | ||
Maezawa Kyuso Industries | 1,355.0 | 1,361.0 | 1,352.0 | 0.0 | 0.00% | 3.70K | 14:59:29 | ||
Makino Milling Machine Co Ltd | 6,830.0 | 6,850.0 | 6,760.0 | +130.0 | +1.94% | 54.70K | 15:23:14 | ||
Makita | 4,679.0 | 4,724.0 | 4,644.0 | +46.0 | +0.99% | 250.40K | 15:23:04 | ||
Mars Engineering | 3,420.0 | 3,465.0 | 3,380.0 | +35.0 | +1.03% | 103.70K | 15:22:37 | ||
Marumae | 2,180.0 | 2,195.0 | 2,166.0 | +17.0 | +0.79% | 81.70K | 15:22:13 | ||
Maruyama MFG Co Inc | 2,354.0 | 2,379.0 | 2,343.0 | +11.0 | +0.47% | 3.50K | 15:05:01 | ||
Max Co Ltd | 3,735.0 | 3,735.0 | 3,675.0 | -5.0 | -0.13% | 32.60K | 15:23:03 | ||
Mitsubishi Heavy Industries | 1,388.0 | 1,389.5 | 1,366.0 | +20.0 | +1.46% | 25.33M | 15:23:17 | ||
Mitsubishi Kakoki Kaisha | 4,150.0 | 4,230.0 | 4,135.0 | +55.0 | +1.34% | 52.20K | 15:18:02 | ||
Mitsui Engineering & Shipbuilding | 1,521.0 | 1,523.0 | 1,455.0 | +51.0 | +3.47% | 10.88M | 15:23:25 | ||
Miura Co Ltd | 3,228.0 | 3,241.0 | 3,181.0 | -12.0 | -0.37% | 354.40K | 15:22:50 | ||
Modec Inc | 2,688.0 | 2,718.0 | 2,663.0 | +6.0 | +0.22% | 946.60K | 15:23:17 | ||
Nabtesco Corp | 2,610.5 | 2,636.0 | 2,591.5 | +37.0 | +1.44% | 323.90K | 15:23:13 | ||
Nachi-Fujikoshi Corp | 3,480.0 | 3,505.0 | 3,470.0 | +20.0 | +0.58% | 35.70K | 15:22:36 | ||
NC Holdings | 1,517.0 | 1,517.0 | 1,483.0 | +51.0 | +3.48% | 5.60K | 14:44:40 | ||
Nikko Co Ltd | 730.0 | 735.0 | 729.0 | +2.0 | +0.27% | 10.60K | 15:12:25 | ||
Nippon Dry Chemical | 2,601.0 | 2,641.0 | 2,600.0 | -15.0 | -0.57% | 3.00K | 14:46:42 | ||
Nippon Gear | 554.0 | 562.0 | 551.0 | 0.0 | 0.00% | 42.20K | 15:03:36 | ||
Nippon Pillar Packing | 5,240.0 | 5,260.0 | 5,160.0 | +10.0 | +0.19% | 55.70K | 15:12:10 | ||
Nippon Thompson | 602.0 | 607.0 | 601.0 | -1.0 | -0.17% | 77.30K | 15:23:21 | ||
Nissei ASB Machine | 5,270.0 | 5,310.0 | 5,200.0 | +110.0 | +2.13% | 26.20K | 15:21:41 | ||
Nissei Plastic Industrial | 1,030.0 | 1,033.0 | 1,020.0 | 0.0 | 0.00% | 10.30K | 15:13:28 | ||
Nitto Kohki Co Ltd | 2,370.0 | 2,375.0 | 2,302.0 | +68.0 | +2.95% | 13.10K | 15:22:43 | ||
Nomura Micro Science | 4,630.0 | 4,685.0 | 4,580.0 | -75.0 | -1.59% | 813.60K | 15:23:11 | ||
NPR Riken | 2,729.00 | 2,768.00 | 2,722.00 | -33.00 | -1.19% | 74.50K | 15:21:14 | ||
NS Tool | 973.0 | 984.0 | 973.0 | -6.0 | -0.61% | 7.60K | 15:08:46 | ||
NSK | 782.4 | 792.8 | 777.6 | +12.5 | +1.62% | 1.81M | 15:23:04 | ||
NTN Corp. | 328.5 | 330.8 | 320.7 | +8.5 | +2.66% | 9.23M | 15:23:21 | ||
Oiles Corp | 2,290.0 | 2,295.0 | 2,254.0 | +36.0 | +1.60% | 67.20K | 15:22:58 | ||
Oizumi Corp | 355.0 | 357.0 | 351.0 | +4.0 | +1.14% | 33.00K | 15:18:37 | ||
Okada Aiyonrp | 2,483.0 | 2,525.0 | 2,476.0 | -15.0 | -0.60% | 14.40K | 15:23:08 | ||
Okuma Corp. | 6,866.0 | 6,900.0 | 6,700.0 | +145.0 | +2.16% | 77.30K | 15:22:45 | ||
Optorun | 2,096.0 | 2,144.0 | 2,067.0 | -33.0 | -1.55% | 182.40K | 15:21:04 | ||
Organo Corp | 8,780.0 | 8,860.0 | 8,680.0 | -30.0 | -0.34% | 248.00K | 15:22:32 | ||
OSG Corp | 1,981.5 | 1,994.5 | 1,949.0 | +41.5 | +2.14% | 239.10K | 15:22:57 | ||
Pegasus Sewing Machine | 530.0 | 532.0 | 520.0 | +15.0 | +2.91% | 40.70K | 15:16:45 | ||
Punch Industry | 469.0 | 473.0 | 468.0 | +6.0 | +1.30% | 22.20K | 15:21:22 | ||
Rheon Automatic Machinery | 1,557.0 | 1,571.0 | 1,557.0 | -18.0 | -1.14% | 31.40K | 15:18:46 | ||
Riso Kagaku Corp | 3,335.0 | 3,335.0 | 3,245.0 | +30.0 | +0.91% | 15.50K | 15:22:40 | ||
Rorze | 30,150.0 | 30,400.0 | 29,830.0 | -100.0 | -0.33% | 154.70K | 15:22:17 | ||
Sakai Heavy Industries | 5,810.0 | 5,810.0 | 5,740.0 | +50.0 | +0.87% | 8.50K | 15:19:36 | ||
Samco Inc | 4,390.0 | 4,430.0 | 4,350.0 | -25.0 | -0.57% | 19.30K | 15:18:47 | ||
Sanden Corp | 169.0 | 170.0 | 167.0 | +1.0 | +0.60% | 70.60K | 15:12:48 | ||
Sankyo Co Ltd | 1,526.0 | 1,549.5 | 1,521.0 | -5.5 | -0.36% | 771.70K | 15:23:06 | ||
Sanoyas Holdings | 182.0 | 187.0 | 182.0 | -4.0 | -2.15% | 144.10K | 15:19:06 | ||
Sato Holdings Corp | 2,155.0 | 2,177.0 | 2,126.0 | +29.0 | +1.36% | 43.50K | 15:22:11 | ||
Sega Sammy Holdings | 2,231.0 | 2,236.5 | 2,202.0 | +19.5 | +0.88% | 509.30K | 15:23:24 | ||
Shibaura Machine | 3,550.0 | 3,555.0 | 3,505.0 | +70.0 | +2.01% | 135.40K | 15:22:05 | ||
Shibuya Kogyo | 3,875.0 | 3,995.0 | 3,875.0 | -95.0 | -2.39% | 28.60K | 15:22:41 | ||
Shima Seiki Mfg. | 1,529.0 | 1,529.0 | 1,496.0 | +23.0 | +1.53% | 84.50K | 15:22:28 | ||
Sinko Industries | 3,900.0 | 4,050.0 | 3,870.0 | +40.0 | +1.04% | 149.90K | 15:22:58 | ||
Sintokogio Ltd | 1,086.0 | 1,095.0 | 1,083.0 | +6.0 | +0.56% | 46.80K | 15:20:26 | ||
SMC Corp | 80,750.0 | 80,890.0 | 79,460.0 | +1940.0 | +2.46% | 144.00K | 15:23:04 | ||
Sodick Co Ltd | 720.0 | 727.0 | 719.0 | -2.0 | -0.28% | 89.80K | 15:22:58 | ||
Star Micronics | 2,122.0 | 2,141.0 | 2,115.0 | -1.0 | -0.05% | 86.90K | 15:21:52 | ||
Sumitomo Heavy Industries | 4,328.0 | 4,370.0 | 4,282.0 | +68.0 | +1.60% | 308.90K | 15:23:04 | ||
Tadano Ltd | 1,130.5 | 1,136.0 | 1,124.5 | +21.0 | +1.89% | 186.70K | 15:23:02 | ||
Taiho Kogyo Co Ltd | 828.0 | 837.0 | 827.0 | 0.0 | 0.00% | 55.90K | 15:23:03 | ||
Takakita | 467.0 | 470.0 | 465.0 | +4.0 | +0.86% | 3.70K | 14:47:18 | ||
Takeuchi Mfg Co Ltd | 6,080.0 | 6,180.0 | 6,080.0 | -10.0 | -0.16% | 126.30K | 15:19:04 | ||
Takuma Co Ltd | 1,726.0 | 1,748.0 | 1,720.0 | +1.0 | +0.06% | 142.60K | 15:22:57 | ||
Tazmo | 3,615.0 | 3,640.0 | 3,570.0 | 0.0 | 0.00% | 211.00K | 15:22:03 | ||
Teikoku Electric Mfg. | 2,353.0 | 2,358.0 | 2,330.0 | +26.0 | +1.12% | 8.30K | 15:08:13 | ||
THK Co | 3,107.0 | 3,144.0 | 3,081.0 | +69.0 | +2.27% | 291.00K | 15:23:06 | ||
Tokyo Kikai Seisakusho | 404.0 | 406.0 | 402.0 | +3.0 | +0.75% | 1.60K | 15:05:33 | ||
Tomoe Engineering | 4,300.0 | 4,370.0 | 4,300.0 | -15.0 | -0.35% | 7.00K | 15:21:13 | ||
Torishima Pump Mfg | 3,440.0 | 3,475.0 | 3,375.0 | +35.0 | +1.03% | 91.90K | 15:22:52 | ||
Towa Corp | 11,670.0 | 12,060.0 | 11,450.0 | -250.0 | -2.10% | 2.44M | 15:23:17 | ||
Toyo Kanetsu KK | 3,875.0 | 3,920.0 | 3,870.0 | -25.0 | -0.64% | 16.90K | 15:20:57 | ||
Toyo Machinery Metal | 723.0 | 728.0 | 721.0 | -4.0 | -0.55% | 26.20K | 15:21:56 | ||
TPR Co Ltd | 2,400.0 | 2,431.0 | 2,380.0 | +38.0 | +1.61% | 53.90K | 15:22:56 | ||
Tsubaki Nakashima Co Ltd | 784.0 | 795.0 | 783.0 | +1.0 | +0.13% | 161.60K | 15:22:33 | ||
Tsubakimoto Chain Co | 5,890.0 | 5,990.0 | 5,870.0 | -30.0 | -0.51% | 61.00K | 15:13:53 | ||
Tsudakoma Corp | 399.0 | 401.0 | 398.0 | +2.0 | +0.50% | 5.40K | 14:58:27 | ||
Tsugami Corp | 1,456.0 | 1,475.0 | 1,453.0 | +7.0 | +0.48% | 87.60K | 15:20:40 | ||
Tsukishima Kikai | 1,409.0 | 1,435.0 | 1,404.0 | +4.0 | +0.28% | 27.70K | 15:06:40 | ||
Tsurumi Manufacturing | 4,375.0 | 4,460.0 | 4,320.0 | +55.0 | +1.27% | 17.10K | 15:19:54 | ||
Union Tool Co | 5,680.0 | 5,790.0 | 5,650.0 | -20.0 | -0.35% | 30.90K | 15:17:58 | ||
Y.A.C. Co Ltd | 2,347.0 | 2,355.0 | 2,296.0 | +84.0 | +3.71% | 171.00K | 15:22:26 | ||
Yamabiko Corp | 2,137.0 | 2,174.0 | 2,137.0 | -11.0 | -0.51% | 52.70K | 15:22:47 | ||
Yamashin-Filter | 361.0 | 364.0 | 354.0 | +7.0 | +1.98% | 111.20K | 15:05:18 | ||
Yuken Kogyo Co Ltd | 2,379.0 | 2,380.0 | 2,372.0 | +3.0 | +0.13% | 2.10K | 14:17:02 | ||
Yushin Precision Equipment | 719.0 | 727.0 | 719.0 | -5.0 | -0.69% | 9.20K | 15:09:38 | ||
Zuiko | 1,046.0 | 1,060.0 | 1,038.0 | -13.0 | -1.23% | 31.60K | 15:20:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review