Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9107 Kawasaki Kisen Kaisha, Ltd. | 2,288.00 | 2,309.00 | 2,340.50 | 2,272.00 | -0.91% | 10.72M | 2,288.00-0.91% | 20/05 | |
9101 Nippon Yusen K.K | 4,977.00 | 4,933.00 | 4,984.00 | 4,903.00 | +0.89% | 5.55M | 4,977.00+0.89% | 20/05 | |
9104 Mitsui O.S.K. Lines, Ltd. | 5,121.00 | 5,064.00 | 5,133.00 | 5,065.00 | +1.13% | 3.99M | 5,121.00+1.13% | 20/05 | |
9119 Iino Kaiun Kaisha Ltd | 1,269.00 | 1,260.00 | 1,275.00 | 1,257.00 | +0.71% | 196K | 1,269.00+0.71% | 20/05 | |
9115 Meiji Shipping Co Ltd | 778.00 | 750.00 | 783.00 | 752.00 | +3.73% | 139.8K | 778.00+3.73% | 20/05 |
Name | Price |
---|---|
9130 Kyoei Tanker Co Ltd | 1,170.00+66.0+5.98% |
9115 Meiji Shipping | 778.00+28.0+3.73% |
9308 Inui Global Logistics | 1,077.00+18.0+1.70% |
9110 NS United Kaiun Kaisha | 4,965.00+75.0+1.53% |
9104 Mitsui O.S.K. Lines | 5,121.00+57.0+1.13% |
Name | Price |
---|---|
9107 Kawasaki Kisen Kaisha | 2,288.00-21.0-0.91% |
9119 Iino Kaiun Kaisha | 1,269.00+9.0+0.71% |
9101 Nippon Yusen K.K | 4,977.00+44.0+0.89% |
9104 Mitsui O.S.K. Lines | 5,121.00+57.0+1.13% |
9110 NS United Kaiun Kaisha | 4,965.00+75.0+1.53% |