Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8604 Nomura Holdings Inc | 988.30 | 950.50 | 996.40 | 960.50 | +3.98% | 29.78M | 988.30+3.98% | 03/06 | |
8601 Daiwa Securities Group Inc. | 1,302.50 | 1,234.00 | 1,311.00 | 1,250.50 | +5.55% | 11.12M | 1,302.50+5.55% | 03/06 | |
8473 SBI Holdings Inc | 4,150.00 | 4,062.00 | 4,150.00 | 4,076.00 | +2.17% | 2.49M | 4,150.00+2.17% | 03/06 | |
8616 Tokai Tokyo Finan Holdings Inc | 608.00 | 572.00 | 609.00 | 576.00 | +6.29% | 1.44M | 608.00+6.29% | 03/06 | |
8698 Monex Group Inc | 777.00 | 779.00 | 785.00 | 773.00 | -0.26% | 1.37M | 777.00-0.26% | 03/06 |
Name | Price |
---|---|
8616 Tokai Tokyo Finan Holdings Inc | 608.00+36.0+6.29% |
8601 Daiwa Securities Group Inc. | 1,302.50+68.5+5.55% |
8614 Toyo Securities | 394.00+20.0+5.35% |
8609 Okasan Securities Group | 809.00+33.0+4.25% |
8622 Mito Securities | 566.00+22.0+4.04% |
Name | Price |
---|---|
8739 Sparx Group | 1,770.00-44.0-2.43% |
8698 Monex Group Inc | 777.00-2.0-0.26% |
7148 Financial Products Group | 2,049.00-5.0-0.24% |
8628 Matsui Securities | 809.00+1.0+0.12% |
8706 Kyokuto Securities | 1,461.00+6.0+0.41% |