Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
4005 Sumitomo Chemical Co., Ltd. | 325.60 | 322.30 | 328.30 | 322.50 | +1.02% | 5.63M | 325.60+1.02% | 13:58:37 | |
3402 Toray Industries, Inc. | 802.20 | 785.80 | 807.10 | 792.90 | +2.09% | 3.74M | 802.20+2.09% | 13:58:11 | |
4063 Shin-Etsu Chemical Co., Ltd. | 5,976.00 | 5,855.00 | 6,000.00 | 5,911.00 | +2.07% | 2.91M | 5,976.00+2.07% | 14:14:19 | |
4613 Kansai Paint Co Ltd | 2,665.50 | 2,620.00 | 2,677.50 | 2,567.00 | +1.74% | 2.27M | 2,665.50+1.74% | 14:11:54 | |
4188 Mitsubishi Chemical Holdings Corp | 843.90 | 830.70 | 850.70 | 840.00 | +1.59% | 2.17M | 843.90+1.59% | 14:04:51 |
Name | Price |
---|---|
3205 Daidoh Ltd | 593.00+50.0+9.21% |
4021 Nissan Chemical Industries | 4,664.00+305.0+7.00% |
3002 Gunze Ltd | 5,630.00+270.0+5.04% |
3608 TSI Holdings Co Ltd | 932.00+41.0+4.60% |
8114 Descente Ltd | 3,490.00+140.0+4.18% |
Name | Price |
---|---|
4369 Tri Chemical Laboratories | 3,940.00-430.0-9.84% |
4238 Miraial Co Ltd | 1,521.00-49.0-3.12% |
3103 Unitika | 236.00-7.0-2.88% |
4620 Fujikura Kasei | 531.00-14.0-2.57% |
4368 Fuso Chemical | 3,750.00-95.0-2.47% |