Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9107 Kawasaki Kisen Kaisha, Ltd. | 2,288.00 | 2,309.00 | 2,340.50 | 2,272.00 | -0.91% | 10.72M | 2,288.00-0.91% | 20/05 | |
9101 Nippon Yusen K.K | 4,977.00 | 4,933.00 | 4,984.00 | 4,903.00 | +0.89% | 5.55M | 4,977.00+0.89% | 20/05 | |
9104 Mitsui O.S.K. Lines, Ltd. | 5,121.00 | 5,064.00 | 5,133.00 | 5,065.00 | +1.13% | 3.99M | 5,121.00+1.13% | 20/05 | |
9064 Yamato Holdings Co., Ltd. | 1,753.00 | 1,743.00 | 1,776.50 | 1,731.50 | +0.57% | 2.49M | 1,753.00+0.57% | 20/05 | |
9020 East Japan Railway Co. | 2,843.00 | 2,812.50 | 2,859.50 | 2,816.00 | +1.08% | 2.39M | 2,843.00+1.08% | 20/05 |
Name | Price |
---|---|
9099 Chilled & Frozen Logistics | 4,500.00+700.0+18.42% |
9066 Nissin Corp | 4,775.00+280.0+6.23% |
9130 Kyoei Tanker Co Ltd | 1,170.00+66.0+5.98% |
9024 Seibu Holdings Inc | 2,334.50+94.5+4.22% |
9115 Meiji Shipping | 778.00+28.0+3.73% |
Name | Price |
---|---|
9143 SG Holdings | 1,600.00-24.5-1.51% |
9107 Kawasaki Kisen Kaisha | 2,288.00-21.0-0.91% |
9090 AZ-COM MARUWA | 1,160.00-9.0-0.77% |
9325 PHYZ | 1,005.00-6.0-0.59% |
9368 Kimura Unity Co Ltd | 1,762.00-9.0-0.51% |